NasdaqGM - Nasdaq Real Time Price USD

Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)

55.96 +0.03 (+0.05%)
As of 3:11 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 55.76 56.24 55.65 55.96 55.96 1,334,844
Apr 22, 2024 55.74 55.99 55.72 55.93 55.93 1,441,400
Apr 19, 2024 56.14 56.14 55.87 56.01 56.01 2,009,400
Apr 18, 2024 56.04 56.06 55.69 55.83 55.83 1,833,000
Apr 17, 2024 55.83 56.15 55.61 56.11 56.11 1,526,700
Apr 16, 2024 55.35 55.67 55.20 55.53 55.53 2,297,200
Apr 15, 2024 56.02 56.03 55.61 55.86 55.86 3,002,800
Apr 12, 2024 56.85 57.03 56.65 56.65 56.65 2,201,200
Apr 11, 2024 56.71 56.74 56.20 56.38 56.38 4,165,500
Apr 10, 2024 57.20 57.26 56.49 56.62 56.62 2,422,500
Apr 9, 2024 57.63 57.89 57.62 57.84 57.84 1,214,000
Apr 8, 2024 57.24 57.45 57.19 57.33 57.33 1,429,500
Apr 5, 2024 57.51 57.80 57.35 57.36 57.36 1,705,100
Apr 4, 2024 58.03 58.12 57.69 58.09 58.09 2,079,000
Apr 3, 2024 57.23 57.71 57.11 57.70 57.70 2,801,100
Apr 2, 2024 57.42 57.78 57.29 57.74 57.74 2,470,200
Apr 1, 2024 0.20 Dividend
Apr 1, 2024 58.44 58.46 57.96 58.02 58.02 2,565,800
Mar 28, 2024 59.13 59.46 59.05 59.24 59.04 2,167,800
Mar 27, 2024 58.88 59.27 58.83 59.25 59.05 1,622,100
Mar 26, 2024 58.59 58.80 58.46 58.77 58.57 1,314,000
Mar 25, 2024 58.72 58.73 58.49 58.61 58.41 1,535,400
Mar 22, 2024 59.00 59.00 58.77 58.87 58.67 1,046,000
Mar 21, 2024 58.44 58.54 58.14 58.34 58.14 1,424,400
Mar 20, 2024 58.31 58.78 57.85 58.23 58.03 1,782,000
Mar 19, 2024 58.15 58.39 58.06 58.21 58.01 1,355,300
Mar 18, 2024 58.05 58.21 57.93 58.02 57.82 1,343,500
Mar 15, 2024 58.26 58.33 58.11 58.19 57.99 1,601,900
Mar 14, 2024 58.65 58.66 58.17 58.24 58.04 2,345,300
Mar 13, 2024 59.15 59.29 58.97 59.10 58.90 1,882,700
Mar 12, 2024 59.45 59.54 59.23 59.34 59.14 1,333,200
Mar 11, 2024 59.98 60.00 59.64 59.82 59.62 1,376,100
Mar 8, 2024 59.87 60.00 59.69 59.86 59.66 1,561,000
Mar 7, 2024 60.15 60.18 59.67 59.91 59.71 1,483,800
Mar 6, 2024 59.65 60.04 59.61 59.92 59.72 1,634,000
Mar 5, 2024 59.49 59.75 59.33 59.59 59.39 1,733,600
Mar 4, 2024 58.56 58.84 58.56 58.81 58.61 1,600,300
Mar 1, 2024 0.18 Dividend
Mar 1, 2024 58.40 59.05 58.16 59.01 58.81 4,016,600
Feb 29, 2024 58.63 58.91 58.62 58.84 58.47 2,847,000
Feb 28, 2024 58.21 58.51 58.11 58.46 58.09 2,109,400
Feb 27, 2024 58.31 58.44 58.07 58.14 57.77 1,714,900
Feb 26, 2024 58.70 58.73 58.23 58.49 58.12 3,446,100
Feb 23, 2024 58.05 58.72 58.05 58.66 58.29 2,108,000
Feb 22, 2024 57.83 58.07 57.77 57.97 57.60 5,804,800
Feb 21, 2024 58.13 58.18 57.65 57.73 57.36 5,663,200
Feb 20, 2024 58.08 58.33 58.05 58.12 57.75 5,372,600
Feb 16, 2024 57.86 58.10 57.83 58.06 57.69 1,404,000
Feb 15, 2024 58.56 58.63 58.22 58.39 58.02 1,598,400
Feb 14, 2024 57.81 58.25 57.78 58.12 57.75 2,595,300
Feb 13, 2024 58.13 58.23 57.81 57.83 57.46 3,043,900
Feb 12, 2024 58.77 58.89 58.53 58.79 58.42 1,714,800
Feb 9, 2024 58.69 58.82 58.62 58.74 58.37 1,602,200
Feb 8, 2024 58.85 59.01 58.63 58.85 58.48 1,540,800
Feb 7, 2024 59.18 59.57 59.16 59.20 58.82 2,721,100
Feb 6, 2024 58.97 59.53 58.95 59.43 59.05 2,221,500
Feb 5, 2024 59.21 59.32 58.83 58.90 58.53 3,498,500
Feb 2, 2024 60.13 60.33 59.79 60.04 59.66 3,264,900
Feb 1, 2024 0.19 Dividend
Feb 1, 2024 60.81 61.56 60.70 61.26 60.87 4,152,700
Jan 31, 2024 60.14 60.55 60.03 60.43 59.86 4,837,800
Jan 30, 2024 59.73 59.84 59.28 59.81 59.24 3,381,200
Jan 29, 2024 59.04 59.53 58.94 59.37 58.81 2,395,800
Jan 26, 2024 58.81 58.89 58.55 58.75 58.19 2,840,700
Jan 25, 2024 58.86 58.97 58.63 58.85 58.29 3,492,300
Jan 24, 2024 59.18 59.19 58.34 58.50 57.95 4,924,300
Jan 23, 2024 58.81 58.87 58.56 58.83 58.27 6,676,900
Jan 22, 2024 59.32 59.48 59.08 59.22 58.66 7,066,000
Jan 19, 2024 58.67 58.94 58.41 58.90 58.34 2,149,300
Jan 18, 2024 59.09 59.16 58.56 58.75 58.19 2,514,200
Jan 17, 2024 59.18 59.41 58.94 59.23 58.67 3,315,000
Jan 16, 2024 59.82 59.90 59.16 59.35 58.79 3,731,700
Jan 12, 2024 60.42 60.73 60.16 60.35 59.78 2,856,600
Jan 11, 2024 60.01 60.42 59.77 60.36 59.79 4,783,600
Jan 10, 2024 60.45 60.52 60.00 60.00 59.43 2,419,000
Jan 9, 2024 60.27 60.55 60.22 60.31 59.74 2,607,700
Jan 8, 2024 60.03 60.66 59.93 60.57 60.00 3,934,400
Jan 5, 2024 60.13 60.82 59.98 60.07 59.50 3,239,600
Jan 4, 2024 60.68 60.80 60.47 60.57 60.00 2,775,500
Jan 3, 2024 60.67 61.48 60.52 61.40 60.82 4,245,900
Jan 2, 2024 61.14 61.38 61.02 61.21 60.63 3,801,200
Dec 29, 2023 61.65 62.02 61.44 61.53 60.95 3,001,600
Dec 28, 2023 62.18 62.46 61.90 62.04 61.45 1,637,400
Dec 27, 2023 62.00 62.45 61.87 62.44 61.85 1,972,100
Dec 26, 2023 61.29 61.49 61.26 61.41 60.83 1,712,500
Dec 22, 2023 0.19 Dividend
Dec 22, 2023 61.75 61.75 61.11 61.29 60.71 1,805,200
Dec 21, 2023 62.14 62.19 61.54 61.67 60.90 2,156,200
Dec 20, 2023 61.70 62.08 61.43 62.02 61.24 1,866,000
Dec 19, 2023 61.56 61.79 61.43 61.53 60.76 2,067,200
Dec 18, 2023 61.34 61.34 61.09 61.29 60.52 2,290,900
Dec 15, 2023 61.47 61.84 61.41 61.70 60.93 2,937,300
Dec 14, 2023 60.90 61.66 60.77 61.62 60.85 3,176,700
Dec 13, 2023 59.26 60.31 59.18 60.20 59.45 2,908,500
Dec 12, 2023 58.65 58.98 58.53 58.90 58.16 2,168,600
Dec 11, 2023 58.56 58.81 58.31 58.75 58.02 5,877,800
Dec 8, 2023 58.81 58.96 58.49 58.84 58.10 4,791,500
Dec 7, 2023 59.21 59.75 59.18 59.32 58.58 3,698,500
Dec 6, 2023 59.18 59.74 59.08 59.64 58.89 5,211,100
Dec 5, 2023 58.38 58.93 58.33 58.92 58.18 10,076,200
Dec 4, 2023 57.72 57.91 57.49 57.76 57.04 3,720,800
Dec 1, 2023 0.18 Dividend
Dec 1, 2023 57.01 58.06 56.94 57.99 57.27 2,395,100
Nov 30, 2023 57.39 57.50 56.95 57.21 56.32 4,078,900
Nov 29, 2023 57.50 57.83 57.31 57.80 56.90 2,803,000
Nov 28, 2023 56.80 57.16 56.74 57.12 56.23 2,970,600
Nov 27, 2023 56.47 57.02 56.39 56.99 56.10 1,885,300
Nov 24, 2023 56.34 56.40 56.15 56.15 55.28 776,500
Nov 22, 2023 56.94 57.04 56.51 56.76 55.88 1,571,200
Nov 21, 2023 56.61 56.77 56.26 56.61 55.73 2,316,600
Nov 20, 2023 56.09 56.69 56.09 56.62 55.74 2,311,800
Nov 17, 2023 56.39 56.54 56.09 56.34 55.46 2,183,200
Nov 16, 2023 55.96 56.31 55.91 56.11 55.24 9,380,900
Nov 15, 2023 55.77 55.80 55.35 55.47 54.61 1,817,000
Nov 14, 2023 56.32 56.41 55.91 56.21 55.33 3,357,000
Nov 13, 2023 54.69 55.10 54.50 55.03 54.17 2,303,900
Nov 10, 2023 55.30 55.37 55.00 55.11 54.25 1,756,400
Nov 9, 2023 55.70 55.72 54.44 54.84 53.99 2,805,800
Nov 8, 2023 55.44 56.09 55.40 56.02 55.15 2,794,500
Nov 7, 2023 54.96 55.48 54.94 55.21 54.35 2,872,800
Nov 6, 2023 54.66 54.71 54.36 54.48 53.63 2,427,000
Nov 3, 2023 55.64 55.78 54.94 54.95 54.09 2,589,400
Nov 2, 2023 54.39 54.75 54.13 54.58 53.73 3,259,900
Nov 1, 2023 0.18 Dividend
Nov 1, 2023 52.87 53.50 52.85 53.48 52.65 5,045,700
Oct 31, 2023 53.04 53.24 52.60 52.61 51.61 5,210,500
Oct 30, 2023 52.70 53.06 52.38 52.84 51.84 2,193,400
Oct 27, 2023 52.91 53.10 52.66 53.07 52.06 1,746,900
Oct 26, 2023 52.49 53.26 52.45 53.20 52.19 2,268,400
Oct 25, 2023 52.80 52.85 52.29 52.46 51.47 2,397,000
Oct 24, 2023 53.06 53.54 52.85 53.53 52.52 3,715,000
Oct 23, 2023 52.14 53.32 51.91 52.97 51.97 2,253,400
Oct 20, 2023 52.24 52.54 52.10 52.37 51.38 2,452,700
Oct 19, 2023 52.66 53.03 52.03 52.05 51.06 4,203,300
Oct 18, 2023 52.96 53.14 52.63 52.98 51.98 3,197,000
Oct 17, 2023 53.25 53.67 53.02 53.46 52.45 5,448,800
Oct 16, 2023 54.06 54.15 53.88 54.06 53.04 3,666,100
Oct 13, 2023 54.89 54.99 54.63 54.86 53.82 1,466,500
Oct 12, 2023 55.14 55.18 53.90 53.99 52.97 2,546,900
Oct 11, 2023 55.01 55.34 54.86 55.34 54.29 2,609,500
Oct 10, 2023 53.83 54.61 53.67 54.32 53.29 2,744,200
Oct 9, 2023 53.66 54.41 53.42 54.40 53.37 2,133,100
Oct 6, 2023 52.88 53.75 52.81 53.25 52.24 2,352,400
Oct 5, 2023 54.01 54.05 53.74 53.87 52.85 2,396,800
Oct 4, 2023 53.81 54.12 53.57 54.06 53.04 4,441,500
Oct 3, 2023 54.09 54.29 53.30 53.41 52.40 3,441,000
Oct 2, 2023 0.18 Dividend
Oct 2, 2023 54.95 55.01 54.30 54.46 53.43 3,426,700
Sep 29, 2023 55.83 55.97 55.17 55.51 54.28 2,529,900
Sep 28, 2023 54.89 55.50 54.57 55.47 54.25 2,287,400
Sep 27, 2023 56.04 56.09 55.13 55.35 54.13 2,249,800
Sep 26, 2023 55.98 56.07 55.56 55.64 54.41 2,041,400
Sep 25, 2023 56.09 56.29 55.79 55.82 54.59 2,158,100
Sep 22, 2023 56.72 57.19 56.64 57.09 55.83 1,077,300
Sep 21, 2023 56.98 57.02 56.66 56.67 55.42 2,534,400
Sep 20, 2023 58.15 58.31 57.98 57.99 56.71 1,575,100
Sep 19, 2023 58.02 58.22 57.87 57.88 56.60 1,071,800
Sep 18, 2023 57.90 58.29 57.89 58.24 56.95 858,800
Sep 15, 2023 58.23 58.23 57.97 58.01 56.73 2,990,600
Sep 14, 2023 58.55 58.68 58.22 58.31 57.02 920,500
Sep 13, 2023 58.48 58.84 58.43 58.66 57.37 1,004,800
Sep 12, 2023 58.49 58.65 58.30 58.63 57.34 1,067,700
Sep 11, 2023 58.37 58.52 58.28 58.36 57.07 776,600
Sep 8, 2023 58.77 59.05 58.62 58.72 57.42 1,114,000
Sep 7, 2023 58.53 58.57 58.34 58.52 57.23 914,500
Sep 6, 2023 58.60 58.61 58.22 58.40 57.11 1,215,900
Sep 5, 2023 58.68 58.71 58.25 58.29 57.00 1,435,700
Sep 1, 2023 0.18 Dividend
Sep 1, 2023 59.58 59.58 58.89 59.00 57.70 1,492,900
Aug 31, 2023 60.01 60.31 59.96 60.07 58.57 1,652,400
Aug 30, 2023 59.81 59.93 59.65 59.82 58.32 1,870,900
Aug 29, 2023 59.08 59.97 59.05 59.86 58.36 2,711,500
Aug 28, 2023 59.45 59.45 59.01 59.25 57.77 1,187,300
Aug 25, 2023 58.90 59.35 58.78 59.18 57.70 1,378,700
Aug 24, 2023 59.17 59.40 59.03 59.06 57.58 1,055,600
Aug 23, 2023 58.74 59.38 58.68 59.33 57.85 1,410,300
Aug 22, 2023 57.72 58.13 57.65 58.08 56.63 1,116,400
Aug 21, 2023 57.79 57.85 57.53 57.71 56.27 3,322,600
Aug 18, 2023 58.27 58.69 58.20 58.45 56.99 1,072,200
Aug 17, 2023 58.30 58.36 58.01 58.27 56.81 1,181,800
Aug 16, 2023 58.74 59.03 58.41 58.50 57.04 1,981,800
Aug 15, 2023 59.04 59.27 58.90 58.93 57.46 1,309,500
Aug 14, 2023 59.26 59.67 59.07 59.24 57.76 1,211,700
Aug 11, 2023 59.33 59.65 59.28 59.35 57.87 1,570,200
Aug 10, 2023 60.35 60.54 59.53 59.55 58.06 1,349,300
Aug 9, 2023 60.28 60.50 60.25 60.44 58.93 1,267,200
Aug 8, 2023 60.25 60.55 60.01 60.15 58.65 1,325,100
Aug 7, 2023 59.79 59.83 59.44 59.50 58.01 1,909,300
Aug 4, 2023 59.21 60.11 59.21 60.01 58.51 1,608,200
Aug 3, 2023 59.18 59.27 58.83 59.01 57.53 3,247,300
Aug 2, 2023 60.23 60.34 59.87 60.27 58.76 2,002,200
Aug 1, 2023 0.17 Dividend
Aug 1, 2023 61.18 61.23 60.68 60.83 59.31 1,856,900
Jul 31, 2023 61.67 62.09 61.67 61.95 60.24 1,596,300
Jul 28, 2023 61.55 61.81 61.42 61.78 60.07 1,353,900
Jul 27, 2023 62.31 62.43 61.27 61.50 59.80 1,996,700
Jul 26, 2023 62.86 62.86 62.46 62.67 60.94 1,054,600
Jul 25, 2023 62.37 62.75 62.34 62.55 60.82 1,267,200
Jul 24, 2023 63.02 63.11 62.63 62.68 60.95 1,398,500
Jul 21, 2023 63.12 63.23 62.84 62.91 61.17 3,462,100
Jul 20, 2023 63.16 63.19 62.62 62.86 61.12 3,741,300
Jul 19, 2023 63.11 63.63 62.96 63.62 61.86 10,552,200
Jul 18, 2023 63.01 63.16 62.88 62.98 61.24 1,397,800
Jul 17, 2023 62.65 62.81 62.48 62.72 60.99 1,663,400
Jul 14, 2023 62.93 63.04 62.65 62.69 60.96 1,900,200
Jul 13, 2023 62.72 63.07 62.51 63.00 61.26 1,489,500
Jul 12, 2023 61.96 62.54 61.77 62.38 60.66 2,163,600
Jul 11, 2023 61.59 61.83 61.44 61.67 59.97 1,546,100
Jul 10, 2023 61.19 61.58 61.16 61.40 59.70 2,814,100
Jul 7, 2023 61.31 61.56 61.21 61.28 59.59 2,731,500
Jul 6, 2023 61.86 61.95 61.43 61.58 59.88 4,854,600
Jul 5, 2023 62.93 62.98 62.23 62.44 60.71 1,878,800
Jul 3, 2023 0.17 Dividend
Jul 3, 2023 63.45 63.69 63.02 63.02 61.28 1,202,800
Jun 30, 2023 63.00 63.59 62.90 63.53 61.61 2,320,500
Jun 29, 2023 63.10 63.18 62.68 62.89 60.99 3,689,200
Jun 28, 2023 63.82 64.05 63.49 63.96 62.03 1,397,500
Jun 27, 2023 63.93 64.14 63.44 63.67 61.75 997,800
Jun 26, 2023 63.92 64.04 63.70 63.84 61.91 708,800
Jun 23, 2023 64.10 64.15 63.57 63.77 61.85 1,044,200
Jun 22, 2023 63.49 63.74 63.15 63.24 61.33 856,300
Jun 21, 2023 63.46 63.97 63.21 63.92 61.99 1,364,600
Jun 20, 2023 63.65 63.96 63.65 63.77 61.85 1,103,600
Jun 16, 2023 63.28 63.49 63.02 63.39 61.48 1,007,300
Jun 15, 2023 63.60 63.94 63.36 63.61 61.69 2,237,300
Jun 14, 2023 62.86 63.19 62.72 62.99 61.09 2,601,500
Jun 13, 2023 63.21 63.28 62.46 62.62 60.73 1,677,800
Jun 12, 2023 63.26 63.26 62.60 63.22 61.31 1,210,000
Jun 9, 2023 62.86 63.26 62.73 63.10 61.20 753,400
Jun 8, 2023 62.44 63.20 62.43 63.15 61.24 915,600
Jun 7, 2023 63.20 63.33 62.39 62.43 60.55 1,401,500
Jun 6, 2023 63.07 63.37 62.78 63.33 61.42 862,300
Jun 5, 2023 62.77 63.38 62.66 63.06 61.16 642,900
Jun 2, 2023 63.69 63.72 63.12 63.15 61.24 1,046,100
Jun 1, 2023 0.17 Dividend
Jun 1, 2023 63.82 64.02 63.50 63.75 61.83 975,800
May 31, 2023 63.12 63.78 63.04 63.69 61.60 1,532,100
May 30, 2023 62.74 63.21 62.65 63.14 61.07 1,069,200
May 26, 2023 61.98 62.52 61.89 62.49 60.44 2,730,800
May 25, 2023 62.39 62.43 61.96 62.12 60.09 1,199,600
May 24, 2023 62.74 62.77 62.32 62.33 60.29 1,284,100
May 23, 2023 62.27 62.72 62.18 62.59 60.54 1,003,600
May 22, 2023 62.74 62.99 62.40 62.45 60.41 1,482,500
May 19, 2023 62.73 63.11 62.55 62.69 60.64 1,291,100
May 18, 2023 63.34 63.35 63.06 63.10 61.03 967,600
May 17, 2023 63.90 63.93 63.46 63.61 61.53 842,900
May 16, 2023 63.50 63.77 63.32 63.77 61.68 1,238,700
May 15, 2023 64.02 64.08 63.92 63.95 61.86 1,566,900
May 12, 2023 65.04 65.15 64.56 64.59 62.48 819,600
May 11, 2023 65.23 65.33 64.87 65.07 62.94 1,455,400
May 10, 2023 64.24 64.56 64.22 64.47 62.36 1,072,100
May 9, 2023 64.12 64.18 63.84 63.88 61.79 1,120,500
May 8, 2023 64.10 64.30 63.99 64.07 61.97 1,507,200
May 5, 2023 64.59 64.89 64.44 64.85 62.73 3,821,600
May 4, 2023 65.10 65.80 65.03 65.16 63.03 1,471,100
May 3, 2023 65.50 65.84 65.11 65.68 63.53 1,228,000
May 2, 2023 64.32 65.27 64.25 65.27 63.13 1,335,300
May 1, 2023 0.16 Dividend
May 1, 2023 65.03 65.10 63.65 63.85 61.76 1,955,400
Apr 28, 2023 65.52 65.86 65.37 65.68 63.37 576,700
Apr 27, 2023 65.00 65.03 64.65 64.75 62.48 636,500
Apr 26, 2023 65.92 66.13 65.29 65.36 63.06 1,321,900
Apr 25, 2023 65.65 66.08 65.61 65.99 63.67 1,060,400
Apr 24, 2023 64.85 65.10 64.76 65.06 62.77 543,300

Related Tickers

QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.78
+3.28%
 
QLD ProShares Ultra QQQ
79.85
+3.21%
 
PSI Invesco Semiconductors ETF
52.33
+2.83%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.98
+2.91%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.43
+2.87%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.64
+2.74%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.30
+2.73%
 
ITB iShares U.S. Home Construction ETF
105.97
+2.71%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
47.29
+2.60%
 
XHB SPDR S&P Homebuilders ETF
103.54
+2.59%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.79
+2.56%
 
BLOK Amplify Transformational Data Sharing ETF
33.09
+2.82%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.39
+2.49%
 
XSD SPDR S&P Semiconductor ETF
211.68
+2.45%
 
XSMO Invesco S&P SmallCap Momentum ETF
58.36
+2.43%
 
SMH VanEck Semiconductor ETF
208.11
+2.51%
 
CNRG SPDR Kensho Clean Power ETF
58.76
+2.41%
 
PSCT Invesco S&P SmallCap Information Technology ETF
43.91
+2.40%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.33
+2.35%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
41.91
+2.29%
 
SOXX iShares Semiconductor ETF
206.39
+2.35%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.77
+2.23%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
100.93
+2.22%
 
FXL First Trust Technology AlphaDEX Fund
127.31
+2.19%
 
PSC Principal U.S. Small-Cap ETF
47.53
+2.17%
 
FYX First Trust Small Cap Core AlphaDEX Fund
89.72
+1.94%
 
DALI First Trust Dorsey Wright DALI 1 ETF
22.82
+2.13%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.62
+2.12%
 
FTXL First Trust Nasdaq Semiconductor ETF
82.81
+2.15%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.40
+2.13%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.75
+2.07%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.12
+2.06%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.49
+2.01%
 
EWD iShares MSCI Sweden ETF
39.53
+2.04%
 
XMMO Invesco S&P MidCap Momentum ETF
110.06
+2.17%
 
ISMD Inspire Small/Mid Cap ETF
34.29
+2.02%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
84.01
+2.02%
 
PHO Invesco Water Resources ETF
64.97
+1.99%
 
IGM iShares Expanded Tech Sector ETF
82.50
+2.00%
 
QGRO American Century U.S. Quality Growth ETF
81.00
+1.96%
 
FIW First Trust Water ETF
100.17
+1.95%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.29
+1.94%
 
FV First Trust Dorsey Wright Focus 5 ETF
53.94
+1.99%
 
FCOM Fidelity MSCI Communication Services Index ETF
49.22
+1.95%
 
SLYV SPDR S&P 600 Small Cap Value ETF
79.34
+1.93%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.56
+1.94%
 
IJR iShares Core S&P Small-Cap ETF
106.07
+1.88%
 
PSCI Invesco S&P SmallCap Industrials ETF
122.25
+1.89%
 
IJS iShares S&P Small-Cap 600 Value ETF
98.28
+1.92%
 
FTEC Fidelity MSCI Information Technology Index ETF
147.01
+1.91%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
108.30
+1.86%
 
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.49
+1.86%
 
EES WisdomTree U.S. SmallCap Earnings Fund
47.84
+1.84%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
55.22
+1.84%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
60.50
+1.84%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.57
+1.83%
 
XTL SPDR S&P Telecom ETF
69.00
+1.83%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.39
+1.83%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.12
+1.83%
 
PSET Principal Quality ETF
64.41
+1.80%
 
XAR SPDR S&P Aerospace & Defense ETF
135.25
+1.79%
 
IYW iShares U.S. Technology ETF
128.59
+1.86%
 
SPHB Invesco S&P 500 High Beta ETF
82.27
+1.77%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.53
+1.75%
 
FYT First Trust Small Cap Value AlphaDEX Fund
52.41
+1.71%
 
VGT Vanguard Information Technology Index Fund ETF Shares
494.82
+1.72%
 
SMMD iShares Russell 2500 ETF
62.04
+1.66%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.58
+1.69%
 
VFMF Vanguard U.S. Multifactor ETF Shares
122.39
+1.68%
 
NUSC Nuveen ESG Small-Cap ETF
39.31
+1.68%
 
ONEQ Fidelity Nasdaq Composite Index ETF
61.86
+1.69%
 
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.68
+1.69%
 
QTUM Defiance Quantum ETF
57.01
+1.66%
 
CQQQ Invesco China Technology ETF
31.90
+1.66%
 
NULG Nuveen ESG Large-Cap Growth ETF
72.55
+1.65%
 
SPMO Invesco S&P 500 Momentum ETF
76.93
+1.65%
 
IXN iShares Global Tech ETF
70.53
+1.66%
 
SCHG Schwab U.S. Large-Cap Growth ETF
89.35
+1.68%
 
PEXL Pacer US Export Leaders ETF
47.23
+1.61%
 
SQLV Royce Quant Small-Cap Quality Value ETF
39.63
+1.60%
 
VUG Vanguard Growth Index Fund ETF Shares
330.94
+1.64%
 
VB Vanguard Small-Cap Index Fund ETF Shares
216.91
+1.58%
 
QQQ Invesco QQQ Trust
425.60
+1.62%
 
SECT Main Sector Rotation ETF
48.56
+1.59%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.48
+1.62%
 
MGK Vanguard Mega Cap Growth Index Fund
274.71
+1.56%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
66.99
+1.56%
 
BFOR Barron's 400 ETF
65.36
+1.56%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
70.48
+1.56%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.45
+1.52%
 
IVW iShares S&P 500 Growth ETF
81.39
+1.58%
 
ECH iShares MSCI Chile ETF
26.62
+1.43%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
298.39
+1.52%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.87
+1.52%
 
IETC iShares U.S. Tech Independence Focused ETF
67.49
+1.50%
 
ILCG iShares Morningstar Growth ETF
72.50
+1.55%
 
IUSG iShares Core S&P U.S. Growth ETF
112.84
+1.54%
 
GDX VanEck Gold Miners ETF
33.00
+1.43%
 
THD iShares MSCI Thailand ETF
57.87
+1.49%
 
IWF iShares Russell 1000 Growth ETF
324.03
+1.48%