Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGIT240419C00057000 | 2024-03-15 3:17PM EDT | 57.00 | 1.31 | 0.00 | 3.70 | 0.00 | - | 1 | 11 | 50.54% |
VGIT240419C00058000 | 2024-03-01 10:41AM EDT | 58.00 | 0.77 | 0.60 | 0.70 | 0.00 | - | 1 | 11 | 6.30% |
VGIT240419C00059000 | 2024-03-27 9:52AM EDT | 59.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 66 | 6.67% |
VGIT240419C00060000 | 2024-03-21 11:57AM EDT | 60.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 63 | 13.18% |
VGIT240419C00061000 | 2024-01-22 12:51PM EDT | 61.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 17.97% |
VGIT240419C00062000 | 2024-02-29 11:13AM EDT | 62.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 30 | 35 | 22.27% |
VGIT240419C00063000 | 2023-12-15 4:10PM EDT | 63.00 | 0.30 | 0.00 | 1.90 | 0.00 | - | 5 | 15 | 62.38% |
VGIT240419C00064000 | 2023-08-21 12:03PM EDT | 64.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | - | 10 | 30.08% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGIT240419P00050000 | 2023-11-06 4:06PM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 47.27% |
VGIT240419P00054000 | 2023-10-23 12:17PM EDT | 54.00 | 0.21 | 0.05 | 0.25 | 0.00 | - | - | 1 | 28.81% |
VGIT240419P00055000 | 2024-02-26 4:20PM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 90 | 115 | 24.07% |
VGIT240419P00056000 | 2023-09-13 12:19PM EDT | 56.00 | 0.52 | 0.55 | 0.70 | 0.00 | - | - | 1 | 29.88% |
VGIT240419P00057000 | 2023-12-19 10:52AM EDT | 57.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 14.06% |
VGIT240419P00058000 | 2024-03-18 12:03PM EDT | 58.00 | 0.32 | 0.05 | 0.25 | 0.00 | - | 6 | 7 | 8.33% |
VGIT240419P00059000 | 2024-03-13 3:15PM EDT | 59.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | - | 45 | 7.62% |