Advertisement
U.S. markets closed

Vanguard Intermediate-Term Treasury Index Fund ETF Shares (VGIT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
58.55-0.09 (-0.15%)
At close: 04:00PM EDT
58.65 +0.10 (+0.17%)
After hours: 05:16PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGIT240419C000570002024-03-15 3:17PM EDT57.001.310.003.700.00-11150.54%
VGIT240419C000580002024-03-01 10:41AM EDT58.000.770.600.700.00-1116.30%
VGIT240419C000590002024-03-27 9:52AM EDT59.000.150.100.200.00-2666.67%
VGIT240419C000600002024-03-21 11:57AM EDT60.000.050.000.250.00-16313.18%
VGIT240419C000610002024-01-22 12:51PM EDT61.000.170.000.250.00-12217.97%
VGIT240419C000620002024-02-29 11:13AM EDT62.000.050.000.250.00-303522.27%
VGIT240419C000630002023-12-15 4:10PM EDT63.000.300.001.900.00-51562.38%
VGIT240419C000640002023-08-21 12:03PM EDT64.000.300.100.250.00--1030.08%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGIT240419P000500002023-11-06 4:06PM EDT50.000.050.000.250.00--247.27%
VGIT240419P000540002023-10-23 12:17PM EDT54.000.210.050.250.00--128.81%
VGIT240419P000550002024-02-26 4:20PM EDT55.000.050.000.250.00-9011524.07%
VGIT240419P000560002023-09-13 12:19PM EDT56.000.520.550.700.00--129.88%
VGIT240419P000570002023-12-19 10:52AM EDT57.000.250.100.250.00-1314.06%
VGIT240419P000580002024-03-18 12:03PM EDT58.000.320.050.250.00-678.33%
VGIT240419P000590002024-03-13 3:15PM EDT59.000.650.600.700.00--457.62%