NYSE - Nasdaq Real Time Price • USD
Vermilion Energy Inc. (VET)
As of 1:53 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240419C00007500 | 4/19/2024 3:47 PM | 7.5 | 4.48 | 4.40 | 4.60 | 1.08 | 31.76% | 40 | 40 | 431.25% |
| VET240419C00010000 | 4/19/2024 1:54 PM | 10 | 2.05 | 1.85 | 2.10 | -0.60 | -22.64% | 9 | 34 | 307.81% |
| VET240419C00012500 | 4/19/2024 4:02 PM | 12.5 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 2,095 | 67.19% |
| VET240419C00015000 | 4/4/2024 7:41 PM | 15 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 1,471 | 50.00% |
| VET240419C00017500 | 3/6/2024 8:35 PM | 17.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 2 | 365.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240419P00005000 | 4/8/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 818.75% |
| VET240419P00007500 | 2/23/2024 8:38 PM | 7.5 | 0.58 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 468.75% |
| VET240419P00010000 | 4/15/2024 5:59 PM | 10 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 70 | 209.38% |
| VET240419P00012500 | 4/18/2024 5:06 PM | 12.5 | 0.48 | 0.45 | 0.60 | -0.02 | -4.00% | 1 | 130 | 53.13% |
Related Tickers
CPG Crescent Point Energy Corp.
8.72
+3.20%
OVV Ovintiv Inc.
52.09
+1.09%
BTE Baytex Energy Corp.
3.6650
+1.24%
OBE Obsidian Energy Ltd.
8.19
+0.74%
ERF Enerplus Corporation
20.03
+0.98%
CJ.TO Cardinal Energy Ltd.
6.93
+1.09%
MEG.TO MEG Energy Corp.
31.32
+0.16%
BIR.TO Birchcliff Energy Ltd.
5.85
+7.34%
SGY.TO Surge Energy Inc.
7.67
+0.33%
BTE.TO Baytex Energy Corp.
5.04
+1.20%