NasdaqGS - Nasdaq Real Time Price USD

Veeco Instruments Inc. (VECO)

35.25 +0.85 (+2.47%)
As of 10:10 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VECO240517C00015000 11/7/2023 6:08 PM 15 12.60 12.20 14.80 0.00 0.00% 2 2 0.00%
VECO240517C00023000 9/27/2023 5:17 PM 23 6.08 3.80 4.20 0.00 0.00% 1 1 0.00%
VECO240517C00025000 10/4/2023 4:19 PM 25 5.09 3.40 3.60 0.00 0.00% - 1 0.00%
VECO240517C00027000 9/20/2023 2:28 PM 27 3.60 2.10 4.30 0.00 0.00% - 2 0.00%
VECO240517C00030000 4/16/2024 4:21 PM 30 7.06 5.20 6.00 0.00 0.00% 5 53 61.04%
VECO240517C00031000 1/24/2024 6:35 PM 31 4.60 5.00 7.90 0.00 0.00% 2 0 122.95%
VECO240517C00032000 4/15/2024 6:43 PM 32 4.48 3.40 4.40 0.00 0.00% 3 16 55.81%
VECO240517C00033000 4/25/2024 5:11 PM 33 2.40 2.60 3.20 0.00 0.00% 2 189 55.76%
VECO240517C00034000 4/24/2024 3:20 PM 34 1.70 1.15 2.55 0.00 0.00% 1 5 54.83%
VECO240517C00035000 4/25/2024 3:59 PM 35 1.35 1.70 2.10 0.00 0.00% 2 101 51.56%
VECO240517C00036000 4/24/2024 3:50 PM 36 0.90 1.15 1.50 0.00 0.00% 11 30 53.08%
VECO240517C00037000 4/25/2024 7:45 PM 37 0.86 0.95 1.10 0.00 0.00% 2 44 52.15%
VECO240517C00038000 4/22/2024 3:11 PM 38 0.20 0.65 0.80 0.00 0.00% 2 25 51.95%
VECO240517C00039000 4/22/2024 7:31 PM 39 0.15 0.40 0.75 0.00 0.00% 5 52 51.95%
VECO240517C00040000 4/24/2024 5:38 PM 40 0.20 0.25 0.45 0.00 0.00% 1 57 53.91%
VECO240517C00041000 4/11/2024 5:09 PM 41 0.85 0.15 0.30 0.00 0.00% 7 67 53.03%
VECO240517C00042000 4/18/2024 3:12 PM 42 0.25 0.10 0.40 0.00 0.00% 32 17 55.76%
VECO240517C00043000 4/9/2024 4:53 PM 43 0.55 0.00 0.20 0.00 0.00% 1 8 57.62%
VECO240517C00045000 4/11/2024 3:59 PM 45 0.25 0.00 0.75 0.00 0.00% 1 12 78.61%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VECO240517P00015000 11/9/2023 8:54 PM 15 0.25 0.00 1.00 0.00 0.00% 2 19 248.83%
VECO240517P00017000 11/8/2023 4:11 PM 17 0.30 0.00 0.75 0.00 0.00% 10 4 202.34%
VECO240517P00018000 1/19/2024 3:27 PM 18 0.16 0.00 4.80 0.00 0.00% 44 31 341.21%
VECO240517P00019000 1/19/2024 4:50 PM 19 0.15 0.00 4.80 0.00 0.00% 27 60 320.51%
VECO240517P00020000 2/5/2024 5:48 PM 20 0.20 0.00 1.30 0.00 0.00% 32 45 189.06%
VECO240517P00021000 2/5/2024 5:45 PM 21 0.25 0.00 0.75 0.00 0.00% 18 35 151.76%
VECO240517P00022000 1/24/2024 6:03 PM 22 0.25 0.00 3.50 0.00 0.00% 44 33 230.86%
VECO240517P00023000 2/20/2024 4:13 PM 23 0.18 0.00 3.60 0.00 0.00% 6 33 217.97%
VECO240517P00024000 1/17/2024 8:39 PM 24 0.70 0.00 4.80 0.00 0.00% 48 37 231.35%
VECO240517P00025000 2/16/2024 7:49 PM 25 0.30 0.10 0.90 0.00 0.00% 44 22 118.56%
VECO240517P00026000 1/9/2024 7:51 PM 26 1.37 0.45 1.25 0.00 0.00% 2 5 128.81%
VECO240517P00027000 2/2/2024 5:10 PM 27 0.87 0.20 0.55 0.00 0.00% 16 14 89.94%
VECO240517P00029000 1/25/2024 3:04 PM 29 1.20 0.10 1.60 0.00 0.00% 4 2 95.61%
VECO240517P00030000 4/25/2024 3:53 PM 30 0.52 0.30 0.65 0.00 0.00% 8 30 67.68%
VECO240517P00031000 4/25/2024 5:11 PM 31 0.65 0.45 0.90 0.00 0.00% 1 179 66.99%
VECO240517P00032000 4/25/2024 6:25 PM 32 0.80 0.65 0.90 0.00 0.00% 4 612 60.60%
VECO240517P00033000 4/25/2024 4:11 PM 33 1.30 0.90 1.05 0.00 0.00% 5 119 56.64%
VECO240517P00034000 4/25/2024 4:15 PM 34 1.75 1.25 1.45 0.00 0.00% 1 16 56.40%
VECO240517P00035000 4/19/2024 2:37 PM 35 2.75 1.65 2.00 0.00 0.00% 5 31 56.64%
VECO240517P00036000 4/22/2024 5:51 PM 36 3.60 2.20 2.50 0.00 0.00% 3 10 56.01%
VECO240517P00037000 4/9/2024 5:53 PM 37 1.90 2.60 3.90 0.00 0.00% - 2 64.21%

Related Tickers

ICHR Ichor Holdings, Ltd.
39.13
+2.56%
 
COHU Cohu, Inc.
31.26
+1.36%
 
PLAB Photronics, Inc.
28.10
+1.22%
 
AMKR Amkor Technology, Inc.
30.57
+1.60%
 
ENTG Entegris, Inc.
131.81
+2.54%
 
UCTT Ultra Clean Holdings, Inc.
41.67
+2.08%
 
KLIC Kulicke and Soffa Industries, Inc.
46.82
+1.43%
 
IPGP IPG Photonics Corporation
89.30
+1.20%
 
ONTO Onto Innovation Inc.
188.45
+3.36%
 
ASYS Amtech Systems, Inc.
4.8100
-0.41%