Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VCYT240419C00022500 | 2024-03-18 2:27PM EDT | 22.50 | 1.50 | 0.90 | 1.50 | +0.60 | +66.67% | 21 | 6 | 62.26% |
VCYT240419C00025000 | 2024-03-18 2:22PM EDT | 25.00 | 0.50 | 0.15 | 1.00 | -0.40 | -44.44% | 11 | 4 | 65.23% |
VCYT240419C00030000 | 2024-03-18 2:23PM EDT | 30.00 | 0.05 | 0.10 | 0.50 | -0.40 | -88.89% | 1 | 12 | 86.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VCYT240419P00012500 | 2024-03-18 12:44PM EDT | 12.50 | 0.15 | - | - | +0.15 | - | - | - | 0.00% |
VCYT240419P00017500 | 2024-03-15 9:30AM EDT | 17.50 | 1.78 | 0.10 | 1.00 | 0.00 | - | 1 | 5 | 84.86% |
VCYT240419P00020000 | 2024-03-15 3:52PM EDT | 20.00 | 3.07 | 0.45 | 2.10 | 0.00 | - | 1 | 8 | 80.27% |
VCYT240419P00022500 | 2024-03-15 10:40AM EDT | 22.50 | 2.50 | 1.45 | 3.90 | 0.00 | - | 5 | 7 | 84.13% |
VCYT240419P00025000 | 2024-02-29 10:30AM EDT | 25.00 | 3.25 | 3.50 | 5.00 | 0.00 | - | - | 2 | 77.15% |
VCYT240419P00030000 | 2024-02-29 10:38AM EDT | 30.00 | 7.65 | 7.90 | 10.80 | 0.00 | - | - | 4 | 123.83% |
VCYT240419P00035000 | 2024-02-29 10:38AM EDT | 35.00 | 11.50 | 12.10 | 16.00 | 0.00 | - | - | 2 | 137.21% |