Advertisement
U.S. markets open in 3 hours 8 minutes

Veracyte, Inc. (VCYT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
21.58+0.48 (+2.27%)
At close: 04:00PM EDT
21.15 -0.43 (-1.99%)
After hours: 04:40PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VCYT240419C000225002024-03-18 2:27PM EDT22.501.500.901.50+0.60+66.67%21662.26%
VCYT240419C000250002024-03-18 2:22PM EDT25.000.500.151.00-0.40-44.44%11465.23%
VCYT240419C000300002024-03-18 2:23PM EDT30.000.050.100.50-0.40-88.89%11286.13%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VCYT240419P000125002024-03-18 12:44PM EDT12.500.15--+0.15---0.00%
VCYT240419P000175002024-03-15 9:30AM EDT17.501.780.101.000.00-1584.86%
VCYT240419P000200002024-03-15 3:52PM EDT20.003.070.452.100.00-1880.27%
VCYT240419P000225002024-03-15 10:40AM EDT22.502.501.453.900.00-5784.13%
VCYT240419P000250002024-02-29 10:30AM EDT25.003.253.505.000.00--277.15%
VCYT240419P000300002024-02-29 10:38AM EDT30.007.657.9010.800.00--4123.83%
VCYT240419P000350002024-02-29 10:38AM EDT35.0011.5012.1016.000.00--2137.21%