Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VCYT240419C00020000 | 2024-03-25 3:04PM EDT | 20.00 | 2.25 | 0.75 | 4.60 | 0.00 | - | 1 | 1 | 62.89% |
VCYT240419C00022500 | 2024-03-28 3:59PM EDT | 22.50 | 0.75 | 0.65 | 1.00 | -0.51 | -40.48% | 8 | 73 | 52.00% |
VCYT240419C00025000 | 2024-03-20 3:31PM EDT | 25.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 81 | 58.50% |
VCYT240419C00030000 | 2024-03-26 10:57AM EDT | 30.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 8 | 13 | 114.26% |
VCYT240419C00035000 | 2024-03-19 10:52AM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 134.18% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VCYT240419P00012500 | 2024-03-18 12:44PM EDT | 12.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 100 | 139.84% |
VCYT240419P00017500 | 2024-03-15 9:30AM EDT | 17.50 | 1.78 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 229.49% |
VCYT240419P00020000 | 2024-03-22 10:10AM EDT | 20.00 | 0.60 | 0.05 | 0.45 | 0.00 | - | 1 | 754 | 58.98% |
VCYT240419P00022500 | 2024-03-15 10:40AM EDT | 22.50 | 2.50 | 1.00 | 2.45 | 0.00 | - | 5 | 7 | 69.34% |
VCYT240419P00025000 | 2024-02-29 10:30AM EDT | 25.00 | 3.25 | 0.55 | 4.50 | 0.00 | - | - | 2 | 121.68% |
VCYT240419P00030000 | 2024-02-29 10:38AM EDT | 30.00 | 7.65 | 6.70 | 10.00 | 0.00 | - | - | 4 | 111.52% |
VCYT240419P00035000 | 2024-02-29 10:38AM EDT | 35.00 | 11.50 | 11.20 | 15.00 | 0.00 | - | - | 0 | 122.85% |