Advertisement
U.S. markets closed

Veracyte, Inc. (VCYT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
22.16+0.44 (+2.03%)
At close: 04:00PM EDT
22.16 0.00 (0.00%)
After hours: 04:23PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VCYT240419C000200002024-03-25 3:04PM EDT20.002.250.754.600.00-1162.89%
VCYT240419C000225002024-03-28 3:59PM EDT22.500.750.651.00-0.51-40.48%87352.00%
VCYT240419C000250002024-03-20 3:31PM EDT25.000.350.000.400.00-18158.50%
VCYT240419C000300002024-03-26 10:57AM EDT30.000.050.001.100.00-813114.26%
VCYT240419C000350002024-03-19 10:52AM EDT35.000.130.000.750.00-1010134.18%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VCYT240419P000125002024-03-18 12:44PM EDT12.500.150.000.250.00--100139.84%
VCYT240419P000175002024-03-15 9:30AM EDT17.501.780.055.000.00-15229.49%
VCYT240419P000200002024-03-22 10:10AM EDT20.000.600.050.450.00-175458.98%
VCYT240419P000225002024-03-15 10:40AM EDT22.502.501.002.450.00-5769.34%
VCYT240419P000250002024-02-29 10:30AM EDT25.003.250.554.500.00--2121.68%
VCYT240419P000300002024-02-29 10:38AM EDT30.007.656.7010.000.00--4111.52%
VCYT240419P000350002024-02-29 10:38AM EDT35.0011.5011.2015.000.00--0122.85%