NasdaqGM - Delayed Quote USD

Vanguard Long-Term Corporate Bond Index Fund ETF Shares (VCLT)

74.21 +0.40 (+0.55%)
At close: 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VCLT240517C00072000 4/4/2024 2:16 PM 72 5.20 2.30 2.55 0.00 0.00% 1 1 15.48%
VCLT240517C00074000 4/26/2024 1:30 PM 74 1.00 0.90 1.05 -0.06 -5.66% 3 11 12.94%
VCLT240517C00075000 4/23/2024 1:45 PM 75 0.80 0.45 0.60 0.00 0.00% 2 13 12.87%
VCLT240517C00076000 4/25/2024 2:43 PM 76 0.15 0.15 0.35 0.00 0.00% 1 37 13.58%
VCLT240517C00077000 4/23/2024 3:56 PM 77 0.20 0.05 0.55 0.00 0.00% 1 7 21.12%
VCLT240517C00078000 4/16/2024 3:22 PM 78 0.12 0.00 0.25 0.00 0.00% 1 11 18.75%
VCLT240517C00079000 4/9/2024 3:57 PM 79 0.35 0.00 0.25 0.00 0.00% 1 8 21.92%
VCLT240517C00080000 4/19/2024 6:59 PM 80 0.10 0.00 0.00 0.00 0.00% 150 74 6.25%
VCLT240517C00081000 3/28/2024 2:45 PM 81 0.25 0.00 0.25 0.00 0.00% 3 6 27.78%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VCLT240517P00066000 3/18/2024 6:39 PM 66 0.05 0.00 0.25 0.00 0.00% 30 60 35.45%
VCLT240517P00067000 4/1/2024 7:49 PM 67 0.05 0.00 0.25 0.00 0.00% - 40 31.93%
VCLT240517P00071000 4/23/2024 5:07 PM 71 0.15 0.00 0.55 0.00 0.00% 2 0 23.83%
VCLT240517P00072000 4/17/2024 2:01 PM 72 0.50 0.20 0.40 0.00 0.00% - 3 16.70%
VCLT240517P00073000 4/23/2024 6:42 PM 73 0.40 0.40 0.65 0.00 0.00% 4 24 16.07%
VCLT240517P00074000 4/24/2024 7:58 PM 74 0.95 0.85 1.00 0.00 0.00% 10 25 15.21%
VCLT240517P00075000 4/11/2024 3:40 PM 75 1.15 1.30 1.60 0.00 0.00% 3 34 15.97%
VCLT240517P00076000 4/18/2024 5:23 PM 76 2.45 2.05 2.35 0.00 0.00% 2 26 17.16%
VCLT240517P00077000 3/28/2024 4:07 PM 77 0.70 1.25 4.20 0.00 0.00% 1 6 34.74%

Related Tickers