NasdaqGM - Nasdaq Real Time Price • USD
Vericel Corporation (VCEL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:33 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240517C00040000 | 4/17/2024 3:59 PM | 40 | 6.99 | 5.40 | 8.20 | 0.00 | 0.00% | 2 | 2 | 67.97% |
| VCEL240517C00045000 | 4/23/2024 5:09 PM | 45 | 3.06 | 2.05 | 3.40 | 0.00 | 0.00% | 11 | 41 | 65.33% |
| VCEL240517C00050000 | 4/25/2024 2:33 PM | 50 | 0.70 | 0.15 | 2.05 | 0.00 | 0.00% | 1 | 24 | 56.93% |
| VCEL240517C00055000 | 4/26/2024 6:50 PM | 55 | 0.20 | 0.15 | 0.85 | -0.67 | -77.01% | 2 | 7 | 65.14% |
| VCEL240517C00060000 | 4/19/2024 3:39 PM | 60 | 0.15 | 0.00 | 1.10 | 0.00 | 0.00% | 44 | 56 | 87.79% |
| VCEL240517C00065000 | 3/25/2024 3:59 PM | 65 | 1.50 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 1 | 93.26% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240517P00035000 | 4/23/2024 3:52 PM | 35 | 0.15 | 0.20 | 0.35 | 0.00 | 0.00% | 34 | 57 | 80.86% |
| VCEL240517P00045000 | 4/26/2024 2:18 PM | 45 | 2.00 | 1.05 | 3.90 | -1.20 | -37.50% | 1 | 333 | 68.26% |
| VCEL240517P00050000 | 4/17/2024 5:10 PM | 50 | 4.70 | 2.85 | 7.50 | 0.00 | 0.00% | 1 | 0 | 60.21% |
| VCEL240517P00055000 | 4/9/2024 4:14 PM | 55 | 6.30 | 7.50 | 11.50 | 0.00 | 0.00% | 1 | 0 | 67.09% |
Related Tickers
MDWD MediWound Ltd.
18.24
+3.28%
APGE Apogee Therapeutics, Inc.
47.13
+2.77%
XENE Xenon Pharmaceuticals Inc.
40.50
+1.00%
EWTX Edgewise Therapeutics, Inc.
16.17
+1.44%
CGON CG Oncology, Inc.
41.00
+13.26%
XNCR Xencor, Inc.
19.98
+3.90%
VIGL Vigil Neuroscience, Inc.
2.7100
+5.04%
MLTX MoonLake Immunotherapeutics
42.49
+0.57%
FOLD Amicus Therapeutics, Inc.
10.28
+1.08%
IPSC Century Therapeutics, Inc.
2.8800
-8.57%