NasdaqGS - Nasdaq Real Time Price USD

Visteon Corporation (VC)

109.66 -1.48 (-1.33%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VC240517C00105000 4/25/2024 1:47 PM 105 6.20 0.00 0.00 0.00 0.00% 3 8 0.00%
VC240517C00110000 4/24/2024 7:14 PM 110 5.30 0.00 0.00 0.00 0.00% 6 18 0.39%
VC240517C00115000 4/19/2024 7:25 PM 115 2.93 0.00 0.00 0.00 0.00% 1 5 6.25%
VC240517C00120000 4/22/2024 6:28 PM 120 1.00 0.00 0.00 0.00 0.00% 1 18 6.25%
VC240517C00125000 4/18/2024 7:12 PM 125 0.65 0.00 0.00 0.00 0.00% 1 5 12.50%
VC240517C00130000 4/4/2024 3:47 PM 130 1.40 0.00 0.00 0.00 0.00% 1 3 12.50%
VC240517C00135000 3/28/2024 3:16 PM 135 1.55 0.00 0.00 0.00 0.00% 2 2 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VC240517P00090000 4/25/2024 6:17 PM 90 0.27 0.00 0.00 0.00 0.00% 2 3 12.50%
VC240517P00095000 4/25/2024 6:17 PM 95 0.55 0.00 0.00 0.00 0.00% 6 14 12.50%
VC240517P00100000 4/25/2024 5:56 PM 100 1.30 0.00 0.00 0.00 0.00% 2 32 6.25%
VC240517P00105000 4/25/2024 5:01 PM 105 3.01 0.00 0.00 0.00 0.00% 1 58 3.13%
VC240517P00110000 4/24/2024 3:48 PM 110 4.50 0.00 0.00 0.00 0.00% 1 51 0.00%
VC240517P00115000 4/8/2024 4:27 PM 115 7.50 0.00 0.00 0.00 0.00% 5 5 0.00%

Related Tickers

LEA Lear Corporation
133.48
-1.25%
 
ALV Autoliv, Inc.
115.85
-1.77%
 
GNTX Gentex Corporation
34.65
-1.45%
 
APTV Aptiv PLC
70.13
-1.78%
 
MNRO Monro, Inc.
28.08
-6.12%
 
ADNT Adient plc
29.41
-0.94%
 
BWA BorgWarner Inc.
32.82
-2.47%
 
PHIN PHINIA Inc.
38.32
-1.06%
 
THRM Gentherm Incorporated
50.01
-1.44%
 
DORM Dorman Products, Inc.
88.08
-1.93%