NasdaqCM - Nasdaq Real Time Price • USD
VBI Vaccines Inc. (VBIV)
As of 12:31 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBIV240419C00002500 | 4/11/2024 2:00 PM | 2.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 234 | 1,650.00% |
| VBIV240419C00005000 | 2/14/2024 2:30 PM | 5 | 0.03 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 7 | 2,975.00% |
| VBIV240419C00007500 | 4/10/2024 2:00 PM | 7.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 2,450.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBIV240419P00002500 | 4/18/2024 2:45 PM | 2.5 | 1.90 | 0.05 | 2.30 | 0.00 | 0.00% | 32 | 120 | 5,237.50% |
Related Tickers
TPST Tempest Therapeutics, Inc.
3.1600
-0.32%
VXRT Vaxart, Inc.
0.7648
-9.16%
CDTX Cidara Therapeutics, Inc.
0.7110
-1.52%
IBIO iBio, Inc.
1.7500
-1.13%
TRVN Trevena, Inc.
0.3557
-2.81%
TNXP Tonix Pharmaceuticals Holding Corp.
0.1573
+0.19%
CYDY CytoDyn Inc.
0.1530
+1.43%
LPTX Leap Therapeutics, Inc.
2.8100
-5.07%
SRNEQ Sorrento Therapeutics, Inc.
0.0300
+3.45%
SCPX Scorpius Holdings, Inc.
0.1585
-0.06%