NYSE - Delayed Quote • USD
Vale S.A. (VALE)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:58 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VALE240426C00009000 | 4/5/2024 7:24 PM | 9 | 2.81 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
VALE240426C00010000 | 4/8/2024 5:01 PM | 10 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
VALE240426C00010500 | 4/10/2024 3:27 PM | 10.5 | 1.81 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
VALE240426C00011000 | 4/24/2024 7:33 PM | 11 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
VALE240426C00011500 | 4/24/2024 7:23 PM | 11.5 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 0 | 0.00% |
VALE240426C00012000 | 4/24/2024 7:54 PM | 12 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00% | 124 | 0 | 0.00% |
VALE240426C00012500 | 4/24/2024 7:59 PM | 12.5 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 6,785 | 0 | 6.25% |
VALE240426C00013000 | 4/24/2024 7:59 PM | 13 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 9,928 | 0 | 25.00% |
VALE240426C00013500 | 4/24/2024 7:55 PM | 13.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 109 | 0 | 25.00% |
VALE240426C00014000 | 4/24/2024 3:14 PM | 14 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
VALE240426C00014500 | 4/9/2024 1:30 PM | 14.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 50.00% |
VALE240426C00015000 | 4/9/2024 1:30 PM | 15 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VALE240426P00009000 | 3/26/2024 2:15 PM | 9 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
VALE240426P00010000 | 4/15/2024 1:31 PM | 10 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
VALE240426P00010500 | 4/15/2024 3:41 PM | 10.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
VALE240426P00011000 | 4/24/2024 7:58 PM | 11 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 58 | 0 | 50.00% |
VALE240426P00011500 | 4/24/2024 7:07 PM | 11.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1,090 | 0 | 25.00% |
VALE240426P00012000 | 4/24/2024 7:58 PM | 12 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 2,047 | 0 | 12.50% |
VALE240426P00012500 | 4/24/2024 7:58 PM | 12.5 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 68 | 0 | 0.00% |
VALE240426P00013000 | 4/24/2024 7:45 PM | 13 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
VALE240426P00013500 | 4/24/2024 7:56 PM | 13.5 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
VALE240426P00014000 | 4/24/2024 2:15 PM | 14 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
VALE240426P00016000 | 3/11/2024 7:35 PM | 16 | 3.64 | 2.69 | 4.00 | 0.00 | 0.00% | 1 | 0 | 375.00% |
Related Tickers
RIO Rio Tinto Group
68.14
+2.25%
BHP BHP Group Limited
59.24
+0.92%
LAC Lithium Americas Corp.
4.4900
-4.06%
MP MP Materials Corp.
15.74
-0.76%
TECK Teck Resources Limited
45.44
-0.20%
PLL Piedmont Lithium Inc.
11.11
-4.47%
IVN.TO Ivanhoe Mines Ltd.
18.33
+1.05%
LAAC Lithium Americas (Argentina) Corp.
4.9000
-3.35%
GLNCY Glencore plc
11.77
+1.03%
LAC.TO Lithium Americas Corp.
6.13
-4.37%