NYSE - Delayed Quote USD

Visa Inc. (V)

275.02 +0.91 (+0.33%)
At close: April 24 at 4:00 PM EDT
274.39 -0.63 (-0.23%)
Pre-Market: 5:25 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
V240426C00160000 4/17/2024 1:30 PM 160 113.65 0.00 0.00 0.00 0.00% 2 0 0.00%
V240426C00230000 4/24/2024 1:54 PM 230 50.65 0.00 0.00 0.00 0.00% 1 0 0.00%
V240426C00245000 3/27/2024 2:01 PM 245 35.78 0.00 0.00 0.00 0.00% 1 0 0.00%
V240426C00250000 4/24/2024 1:50 PM 250 29.60 0.00 0.00 0.00 0.00% 4 0 0.00%
V240426C00252500 4/19/2024 3:59 PM 252.5 17.83 0.00 0.00 0.00 0.00% 2 0 0.00%
V240426C00255000 4/24/2024 6:18 PM 255 21.03 0.00 0.00 0.00 0.00% 3 0 0.00%
V240426C00257500 4/24/2024 1:40 PM 257.5 22.65 0.00 0.00 0.00 0.00% 1 0 0.00%
V240426C00260000 4/24/2024 6:31 PM 260 15.88 0.00 0.00 0.00 0.00% 22 0 0.00%
V240426C00262500 4/24/2024 7:35 PM 262.5 13.89 0.00 0.00 0.00 0.00% 4 0 0.00%
V240426C00265000 4/24/2024 7:19 PM 265 11.37 0.00 0.00 0.00 0.00% 48 0 0.00%
V240426C00267500 4/24/2024 6:54 PM 267.5 8.85 0.00 0.00 0.00 0.00% 36 0 0.00%
V240426C00270000 4/24/2024 7:33 PM 270 6.62 0.00 0.00 0.00 0.00% 270 0 0.00%
V240426C00272500 4/24/2024 7:59 PM 272.5 3.43 0.00 0.00 0.00 0.00% 514 0 0.00%
V240426C00275000 4/24/2024 7:59 PM 275 1.68 0.00 0.00 0.00 0.00% 1,756 0 0.00%
V240426C00277500 4/24/2024 7:59 PM 277.5 0.71 0.00 0.00 0.00 0.00% 1,916 0 3.13%
V240426C00280000 4/24/2024 7:58 PM 280 0.43 0.00 0.00 0.00 0.00% 3,275 0 6.25%
V240426C00282500 4/24/2024 7:58 PM 282.5 0.15 0.00 0.00 0.00 0.00% 2,206 0 6.25%
V240426C00285000 4/24/2024 7:59 PM 285 0.06 0.00 0.00 0.00 0.00% 5,583 0 12.50%
V240426C00287500 4/24/2024 7:59 PM 287.5 0.04 0.00 0.00 0.00 0.00% 919 0 12.50%
V240426C00290000 4/24/2024 7:59 PM 290 0.03 0.00 0.00 0.00 0.00% 3,402 0 12.50%
V240426C00292500 4/24/2024 7:25 PM 292.5 0.02 0.00 0.00 0.00 0.00% 336 0 25.00%
V240426C00295000 4/24/2024 7:59 PM 295 0.02 0.00 0.00 0.00 0.00% 876 0 25.00%
V240426C00297500 4/24/2024 7:25 PM 297.5 0.01 0.00 0.00 0.00 0.00% 120 0 25.00%
V240426C00300000 4/24/2024 6:48 PM 300 0.03 0.00 0.00 0.00 0.00% 134 0 25.00%
V240426C00302500 4/24/2024 1:53 PM 302.5 0.01 0.00 0.00 0.00 0.00% 21 0 25.00%
V240426C00305000 4/24/2024 7:30 PM 305 0.01 0.00 0.00 0.00 0.00% 1 0 25.00%
V240426C00307500 4/23/2024 7:49 PM 307.5 0.05 0.00 0.00 0.00 0.00% 9 0 25.00%
V240426C00310000 4/24/2024 5:24 PM 310 0.01 0.00 0.00 0.00 0.00% 1 0 25.00%
V240426C00315000 4/24/2024 2:25 PM 315 0.01 0.00 0.00 0.00 0.00% 6 0 50.00%
V240426C00320000 4/23/2024 7:22 PM 320 0.06 0.00 0.00 0.00 0.00% 2 0 50.00%
V240426C00350000 4/16/2024 5:20 PM 350 0.15 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
V240426P00200000 4/19/2024 5:16 PM 200 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
V240426P00205000 4/16/2024 1:55 PM 205 0.03 0.00 0.00 0.00 0.00% 2 0 50.00%
V240426P00210000 4/16/2024 1:55 PM 210 0.03 0.00 0.00 0.00 0.00% - 0 50.00%
V240426P00215000 4/16/2024 1:54 PM 215 0.04 0.00 0.00 0.00 0.00% - 0 50.00%
V240426P00220000 4/18/2024 3:35 PM 220 0.03 0.00 0.00 0.00 0.00% 1 0 50.00%
V240426P00225000 4/23/2024 7:32 PM 225 0.03 0.00 0.00 0.00 0.00% 201 0 50.00%
V240426P00230000 4/23/2024 6:56 PM 230 0.02 0.00 0.00 0.00 0.00% 10 0 50.00%
V240426P00235000 4/23/2024 7:57 PM 235 0.04 0.00 0.00 0.00 0.00% 24 0 50.00%
V240426P00237500 4/23/2024 7:54 PM 237.5 0.05 0.00 0.00 0.00 0.00% 5 0 50.00%
V240426P00240000 4/24/2024 6:55 PM 240 0.01 0.00 0.00 0.00 0.00% 22 0 50.00%
V240426P00242500 4/24/2024 1:39 PM 242.5 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
V240426P00245000 4/24/2024 3:26 PM 245 0.01 0.00 0.00 0.00 0.00% 84 0 25.00%
V240426P00247500 4/24/2024 3:27 PM 247.5 0.01 0.00 0.00 0.00 0.00% 137 0 25.00%
V240426P00250000 4/24/2024 7:35 PM 250 0.01 0.00 0.00 0.00 0.00% 304 0 25.00%
V240426P00252500 4/24/2024 7:41 PM 252.5 0.02 0.00 0.00 0.00 0.00% 106 0 25.00%
V240426P00255000 4/24/2024 7:58 PM 255 0.03 0.00 0.00 0.00 0.00% 341 0 25.00%
V240426P00257500 4/24/2024 7:48 PM 257.5 0.03 0.00 0.00 0.00 0.00% 430 0 25.00%
V240426P00260000 4/24/2024 7:59 PM 260 0.05 0.00 0.00 0.00 0.00% 1,114 0 12.50%
V240426P00262500 4/24/2024 7:50 PM 262.5 0.07 0.00 0.00 0.00 0.00% 676 0 12.50%
V240426P00265000 4/24/2024 7:59 PM 265 0.08 0.00 0.00 0.00 0.00% 1,074 0 12.50%
V240426P00267500 4/24/2024 7:59 PM 267.5 0.19 0.00 0.00 0.00 0.00% 1,289 0 12.50%
V240426P00270000 4/24/2024 7:59 PM 270 0.37 0.00 0.00 0.00 0.00% 2,151 0 6.25%
V240426P00272500 4/24/2024 7:59 PM 272.5 0.86 0.00 0.00 0.00 0.00% 2,253 0 3.13%
V240426P00275000 4/24/2024 7:59 PM 275 1.89 0.00 0.00 0.00 0.00% 2,312 0 0.05%
V240426P00277500 4/24/2024 7:59 PM 277.5 3.35 0.00 0.00 0.00 0.00% 1,190 0 0.00%
V240426P00280000 4/24/2024 7:38 PM 280 4.00 0.00 0.00 0.00 0.00% 357 0 0.00%
V240426P00282500 4/24/2024 7:58 PM 282.5 7.00 0.00 0.00 0.00 0.00% 596 0 0.00%
V240426P00285000 4/24/2024 7:12 PM 285 9.06 0.00 0.00 0.00 0.00% 67 0 0.00%
V240426P00290000 4/24/2024 6:43 PM 290 14.30 0.00 0.00 0.00 0.00% 30 0 0.00%
V240426P00295000 4/24/2024 6:55 PM 295 19.35 0.00 0.00 0.00 0.00% 1 0 0.00%
V240426P00300000 4/24/2024 6:55 PM 300 24.35 0.00 0.00 0.00 0.00% 5 0 0.00%

Related Tickers

AXP American Express Company
239.12
+0.07%
 
MA Mastercard Incorporated
462.50
-0.07%
 
PYPL PayPal Holdings, Inc.
64.84
+0.64%
 
SOFI SoFi Technologies, Inc.
7.60
+0.26%
 
ALLY Ally Financial Inc.
39.76
+0.13%
 
UPST Upstart Holdings, Inc.
23.12
+0.78%
 
DFS Discover Financial Services
129.02
-0.17%
 
COF Capital One Financial Corporation
148.87
+0.66%
 
GSY.TO goeasy Ltd.
174.93
-0.09%
 
SYF Synchrony Financial
45.02
+5.04%