NYSE - Delayed Quote • USD
Universal Corporation (UVV)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 6:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517C00040000 | 4/5/2024 7:02 PM | 40 | 12.07 | 9.70 | 14.50 | 3.77 | 45.42% | 4 | 4 | 67.48% |
| UVV240517C00045000 | 2/26/2024 3:37 PM | 45 | 4.75 | 4.10 | 8.30 | 0.00 | 0.00% | 3 | 2 | 79.98% |
| UVV240517C00050000 | 4/22/2024 7:10 PM | 50 | 1.77 | 2.35 | 3.40 | 0.05 | 2.91% | 10 | 45 | 45.07% |
| UVV240517C00055000 | 4/23/2024 4:25 PM | 55 | 0.40 | 0.30 | 1.20 | 0.10 | 33.33% | 4 | 127 | 44.92% |
| UVV240517C00060000 | 4/23/2024 5:23 PM | 60 | 0.08 | 0.00 | 0.10 | -0.42 | -84.00% | 1 | 81 | 34.38% |
| UVV240517C00065000 | 2/22/2024 5:27 PM | 65 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 75 | 64.26% |
| UVV240517C00070000 | 4/16/2024 6:39 PM | 70 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 56 | 63.48% |
| UVV240517C00075000 | 1/12/2024 7:09 PM | 75 | 0.30 | 0.00 | 1.00 | 0.00 | 0.00% | 10 | 20 | 98.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517P00035000 | 3/21/2024 6:14 PM | 35 | 0.04 | 0.00 | 0.15 | 0.00 | 0.00% | 8 | 41 | 77.34% |
| UVV240517P00040000 | 3/22/2024 4:38 PM | 40 | 0.20 | 0.00 | 0.65 | 0.00 | 0.00% | 11 | 9 | 73.24% |
| UVV240517P00045000 | 4/23/2024 2:41 PM | 45 | 0.15 | 0.15 | 0.45 | -0.15 | -50.00% | 1 | 31 | 51.17% |
| UVV240517P00050000 | 4/22/2024 5:37 PM | 50 | 0.80 | 0.50 | 0.90 | 0.00 | 0.00% | 5 | 117 | 32.08% |
| UVV240517P00055000 | 2/20/2024 7:36 PM | 55 | 5.75 | 3.20 | 6.40 | 0.00 | 0.00% | 2 | 7 | 54.54% |
| UVV240517P00065000 | 1/9/2024 2:36 PM | 65 | 6.00 | 8.50 | 0.00 | 0.00 | 0.00% | 4 | 4 | 0.00% |
| UVV240517P00080000 | 3/19/2024 6:31 PM | 80 | 30.05 | 27.00 | 31.90 | 0.00 | 0.00% | 2 | 10 | 141.75% |
Related Tickers
TPB Turning Point Brands, Inc.
28.06
+1.96%
VGR Vector Group Ltd.
10.45
+0.10%
BTI British American Tobacco p.l.c.
29.56
+0.51%
PM Philip Morris International Inc.
97.66
+3.83%
IMBBY Imperial Brands PLC
22.90
+0.13%
MO Altria Group, Inc.
42.87
+0.70%
JAPAF Japan Tobacco Inc.
27.46
+4.32%
BATS.L British American Tobacco p.l.c.
2,360.00
0.00%
IMB.L Imperial Brands PLC
1,805.50
-0.74%
PYYX Pyxus International, Inc.
2.7500
+4.56%