NYSE - Delayed Quote • USD
Universal Insurance Holdings, Inc. (UVE)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240517C00007370 | 2/6/2024 5:36 PM | 7.37 | 8.70 | 11.50 | 14.30 | 0.00 | 0.00% | 1 | 0 | 475.20% |
| UVE240517C00007500 | 11/27/2023 8:27 PM | 7.5 | 9.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| UVE240517C00009870 | 2/28/2024 8:26 PM | 9.87 | 10.50 | 9.00 | 12.40 | 0.00 | 0.00% | 1 | 0 | 211.72% |
| UVE240517C00010000 | 11/21/2023 6:50 PM | 10 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| UVE240517C00014870 | 4/25/2024 6:39 PM | 14.87 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| UVE240517C00015000 | 11/28/2023 5:30 PM | 15 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 420 | 0.00% |
| UVE240517C00017370 | 4/16/2024 1:30 PM | 17.37 | 2.06 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| UVE240517C00017500 | 12/6/2023 7:38 PM | 17.5 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 151 | 245 | 0.00% |
| UVE240517C00019870 | 4/25/2024 7:59 PM | 19.87 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| UVE240517C00020000 | 12/6/2023 3:25 PM | 20 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 150 | 870 | 0.00% |
| UVE240517C00022370 | 4/25/2024 7:53 PM | 22.37 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00% | 332 | 0 | 12.50% |
| UVE240517C00022500 | 11/8/2023 4:35 PM | 22.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 500 | 12.50% |
| UVE240517C00024870 | 4/25/2024 7:53 PM | 24.87 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 235 | 0 | 25.00% |
| UVE240517C00025000 | 11/15/2023 7:57 PM | 25 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240517P00007370 | 2/15/2024 4:48 PM | 7.37 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 85 | 210 | 309.38% |
| UVE240517P00012370 | 4/16/2024 3:11 PM | 12.37 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| UVE240517P00012500 | 11/13/2023 3:49 PM | 12.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
| UVE240517P00014870 | 4/17/2024 6:00 PM | 14.87 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| UVE240517P00015000 | 11/21/2023 2:30 PM | 15 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| UVE240517P00017370 | 4/25/2024 1:42 PM | 17.37 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| UVE240517P00017500 | 11/27/2023 6:24 PM | 17.5 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 47 | 12.50% |
| UVE240517P00019870 | 4/25/2024 7:32 PM | 19.87 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
Related Tickers
HRTG Heritage Insurance Holdings, Inc.
10.43
-0.67%
DGICA Donegal Group Inc.
13.85
-1.07%
ACIC American Coastal Insurance Corporation
10.94
+0.37%
WTM White Mountains Insurance Group, Ltd.
1,784.11
+0.97%
HCI HCI Group, Inc.
116.08
+2.16%
UFCS United Fire Group, Inc.
22.42
-1.28%
SIGI Selective Insurance Group, Inc.
101.70
-1.40%
L Loews Corporation
76.41
-0.52%
STC Stewart Information Services Corporation
61.64
-2.08%
HGTY Hagerty, Inc.
8.81
-1.23%