NYSE American - Delayed Quote USD

Energy Fuels Inc. (UUUU)

5.40 +0.04 (+0.75%)
At close: 4:00 PM EDT
5.46 +0.06 (+1.11%)
After hours: 6:10 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UUUU240517C00002000 3/28/2024 7:50 PM 2 4.25 3.20 4.80 0.00 0.00% 4 0 589.06%
UUUU240517C00003000 4/3/2024 3:33 PM 3 3.90 2.20 3.80 0.00 0.00% 2 2 390.63%
UUUU240517C00004000 4/23/2024 4:15 PM 4 1.30 0.50 2.45 0.00 0.00% 2 108 106.25%
UUUU240517C00005000 4/26/2024 6:44 PM 5 0.53 0.50 0.55 -0.02 -3.64% 30 1,438 55.08%
UUUU240517C00006000 4/26/2024 6:35 PM 6 0.12 0.10 0.15 0.02 20.00% 184 1,687 61.72%
UUUU240517C00007000 4/26/2024 7:06 PM 7 0.03 0.00 0.05 0.00 0.00% 81 1,299 67.19%
UUUU240517C00008000 4/22/2024 3:30 PM 8 0.03 0.00 0.05 0.00 0.00% 25 377 92.19%
UUUU240517C00009000 4/12/2024 2:14 PM 9 0.05 0.00 0.05 0.00 0.00% 1 53 112.50%
UUUU240517C00010000 4/4/2024 3:54 PM 10 0.05 0.00 0.05 0.00 0.00% 50 79 131.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UUUU240517P00005000 4/26/2024 5:19 PM 5 0.10 0.10 0.15 -0.10 -50.00% 216 519 55.08%
UUUU240517P00006000 4/26/2024 3:44 PM 6 0.72 0.65 0.75 0.00 0.00% 17 1,284 56.25%
UUUU240517P00007000 4/25/2024 6:56 PM 7 1.65 1.00 2.80 0.00 0.00% 3 423 146.09%
UUUU240517P00008000 4/1/2024 4:19 PM 8 1.64 1.60 4.00 0.00 0.00% 14 0 157.03%
UUUU240517P00009000 4/11/2024 2:11 PM 9 2.90 2.55 5.00 0.00 0.00% 8 0 176.56%

Related Tickers

DNN Denison Mines Corp.
2.0300
+3.05%
 
UEC Uranium Energy Corp.
6.91
+3.75%
 
CCJ Cameco Corporation
49.35
+0.39%
 
NXE NexGen Energy Ltd.
7.96
+3.24%
 
URG Ur-Energy Inc.
1.6900
+3.68%
 
GXU.V GoviEx Uranium Inc.
0.0900
0.00%
 
LEU Centrus Energy Corp.
41.57
+1.66%
 
EU enCore Energy Corp.
4.4600
+1.59%
 
PDN.AX Paladin Energy Ltd
13.16
-4.08%
 
UROY Uranium Royalty Corp.
2.3500
+3.52%