Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UTL240419C00050000 | 2024-03-26 3:49PM EDT | 50.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
UTL240419C00055000 | 2024-03-18 11:23AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UTL240419P00050000 | 2024-03-06 10:30AM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |