Advertisement
U.S. markets open in 4 hours 36 minutes

Unitil Corporation (UTL)

NYSE - NYSE Delayed Price. Currency in USD
51.78+1.06 (+2.09%)
At close: 04:00PM EDT
51.78 -0.02 (-0.04%)
After hours: 04:02PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTL240419C000500002024-03-26 3:49PM EDT50.001.850.000.000.00-500.00%
UTL240419C000550002024-03-18 11:23AM EDT55.000.250.000.000.00-1006.25%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTL240419P000500002024-03-06 10:30AM EDT50.000.900.000.000.00-1003.13%