NYSE - Delayed Quote USD

Universal Technical Institute, Inc. (UTI)

14.23 -0.04 (-0.28%)
At close: April 18 at 4:00 PM EDT
14.26 +0.03 (+0.21%)
Pre-Market: 8:06 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UTI240419C00002500 1/29/2024 4:07 PM 2.5 12.50 11.30 13.80 0.00 0.00% - 1 3,587.50%
UTI240419C00005000 3/28/2024 4:38 PM 5 11.00 0.00 0.00 0.00 0.00% 1 1 0.00%
UTI240419C00010000 4/8/2024 5:35 PM 10 5.50 0.00 0.00 0.00 0.00% 2 5 0.00%
UTI240419C00012500 4/18/2024 7:59 PM 12.5 1.69 0.00 0.00 0.00 0.00% 194 1,511 0.00%
UTI240419C00015000 4/18/2024 3:42 PM 15 0.02 0.00 0.00 0.00 0.00% 1 388 25.00%
UTI240419C00017500 4/18/2024 2:19 PM 17.5 0.05 0.00 0.00 0.00 0.00% 1 163 50.00%
UTI240419C00020000 2/28/2024 8:59 PM 20 0.08 0.00 0.25 0.00 0.00% 10 12 445.31%
UTI240419C00022500 2/5/2024 5:52 PM 22.5 0.05 0.00 0.25 0.00 0.00% 1 2 553.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UTI240419P00007500 4/18/2024 3:01 PM 7.5 0.10 0.00 0.00 0.00 0.00% 1 18 50.00%
UTI240419P00010000 2/15/2024 2:40 PM 10 0.10 0.00 0.25 0.00 0.00% 2 7 496.88%
UTI240419P00012500 4/1/2024 7:01 PM 12.5 0.05 0.00 0.00 0.00 0.00% 4 28 50.00%
UTI240419P00015000 4/17/2024 7:15 PM 15 0.75 0.00 0.00 0.00 0.00% 26 117 0.00%

Related Tickers

LINC Lincoln Educational Services Corporation
9.59
-1.03%
 
STRA Strategic Education, Inc.
98.11
+0.04%
 
LOPE Grand Canyon Education, Inc.
131.08
+0.24%
 
STG Sunlands Technology Group
8.01
-4.87%
 
APEI American Public Education, Inc.
12.47
-0.40%
 
HUMANSOFT.KW Humansoft Holding Company K.S.C.P.
3,349.00
+0.15%
 
VSTA Vasta Platform Limited
3.7500
+0.27%
 
AMBO Ambow Education Holding Ltd.
1.5900
-1.24%
 
MYND Mynd.ai, Inc.
3.1194
-5.47%
 
AFYA Afya Limited
16.03
-1.48%