NYSE - Nasdaq Real Time Price • USD
USANA Health Sciences, Inc. (USNA)
As of 11:13 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240517C00040000 | 3/27/2024 1:30 PM | 40 | 8.80 | 2.40 | 7.00 | 0.00 | 0.00% | 1 | 2 | 74.07% |
| USNA240517C00045000 | 4/22/2024 2:17 PM | 45 | 1.50 | 0.05 | 5.00 | 0.00 | 0.00% | 2 | 5 | 79.59% |
| USNA240517C00050000 | 3/27/2024 1:30 PM | 50 | 2.80 | 0.05 | 0.95 | 0.00 | 0.00% | 1 | 3 | 58.01% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240517P00040000 | 4/3/2024 1:30 PM | 40 | 1.10 | 0.05 | 5.00 | 0.00 | 0.00% | 2 | 2 | 91.36% |
| USNA240517P00045000 | 3/28/2024 2:48 PM | 45 | 1.00 | 0.70 | 5.50 | 0.00 | 0.00% | 2 | 2 | 98.97% |
| USNA240517P00050000 | 4/8/2024 1:30 PM | 50 | 5.40 | 4.70 | 9.30 | 0.00 | 0.00% | 1 | 4 | 106.35% |
| USNA240517P00055000 | 4/9/2024 1:30 PM | 55 | 8.50 | 9.50 | 14.50 | 0.00 | 0.00% | 1 | 4 | 139.36% |
| USNA240517P00060000 | 3/18/2024 1:30 PM | 60 | 10.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
JBSS John B. Sanfilippo & Son, Inc.
100.18
-0.17%
CENT Central Garden & Pet Company
40.48
-3.48%
STKL SunOpta Inc.
6.59
-1.35%
JJSF J&J Snack Foods Corp.
137.26
-1.11%
NOMD Nomad Foods Limited
18.78
-0.16%
BRBR BellRing Brands, Inc.
55.19
-0.77%
HLF Herbalife Ltd.
8.84
-3.97%
THS TreeHouse Foods, Inc.
36.01
-2.01%
INGR Ingredion Incorporated
114.50
-0.52%
FLO Flowers Foods, Inc.
24.98
-0.20%