NYSE - Delayed Quote • USD
United States Cellular Corporation (USM)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USM240517C00035000 | 4/17/2024 7:39 PM | 35 | 3.22 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| USM240517C00036000 | 4/23/2024 2:33 PM | 36 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| USM240517C00037000 | 4/23/2024 1:56 PM | 37 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.78% |
| USM240517C00038000 | 4/23/2024 2:28 PM | 38 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| USM240517C00039000 | 4/3/2024 4:35 PM | 39 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| USM240517C00040000 | 4/24/2024 2:15 PM | 40 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 254 | 0 | 6.25% |
| USM240517C00041000 | 4/1/2024 1:30 PM | 41 | 2.68 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| USM240517C00042000 | 4/1/2024 5:18 PM | 42 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| USM240517C00043000 | 4/8/2024 4:01 PM | 43 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| USM240517C00045000 | 4/23/2024 1:30 PM | 45 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| USM240517C00050000 | 4/15/2024 2:22 PM | 50 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USM240517P00020000 | 4/24/2024 4:09 PM | 20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| USM240517P00025000 | 4/18/2024 2:47 PM | 25 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| USM240517P00029000 | 3/27/2024 4:24 PM | 29 | 1.78 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| USM240517P00030000 | 4/23/2024 1:47 PM | 30 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| USM240517P00031000 | 4/4/2024 3:18 PM | 31 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| USM240517P00033000 | 4/23/2024 3:24 PM | 33 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| USM240517P00034000 | 4/22/2024 1:53 PM | 34 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| USM240517P00035000 | 4/23/2024 6:07 PM | 35 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| USM240517P00036000 | 4/16/2024 3:47 PM | 36 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| USM240517P00037000 | 4/24/2024 5:32 PM | 37 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| USM240517P00038000 | 3/25/2024 7:35 PM | 38 | 5.10 | 3.20 | 4.30 | 0.00 | 0.00% | 37 | 47 | 82.86% |
| USM240517P00039000 | 4/4/2024 4:52 PM | 39 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
TDS Telephone and Data Systems, Inc.
16.07
+2.29%
AMX América Móvil, S.A.B. de C.V.
18.31
-1.77%
FYBR Frontier Communications Parent, Inc.
22.86
-0.04%
ORAN Orange S.A.
11.32
-2.83%
LBTYB Liberty Global Ltd.
16.48
+0.80%
TKC Turkcell Iletisim Hizmetleri A.S.
5.94
+0.85%
KT KT Corporation
12.65
-0.32%
SHEN Shenandoah Telecommunications Company
14.17
+0.93%
PHI PLDT Inc.
23.32
-1.64%
LBRDA Liberty Broadband Corporation
50.29
-0.06%