NYSE - Delayed Quote USD

US Foods Holding Corp. (USFD)

50.04 +0.09 (+0.18%)
At close: April 19 at 4:00 PM EDT
50.04 0.00 (0.00%)
After hours: April 19 at 5:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
USFD240517C00045000 4/17/2024 3:33 PM 45 5.87 5.40 5.70 0.00 0.00% 1,000 1,001 45.31%
USFD240517C00047500 4/5/2024 1:52 PM 47.5 4.10 3.40 3.60 0.00 0.00% 6 6 38.77%
USFD240517C00050000 4/19/2024 7:16 PM 50 1.95 1.85 2.00 -0.05 -2.50% 175 537 35.84%
USFD240517C00052500 4/18/2024 5:16 PM 52.5 0.86 0.80 0.95 0.00 0.00% 177 664 34.18%
USFD240517C00055000 4/18/2024 7:55 PM 55 0.30 0.30 0.40 0.00 0.00% 51 621 33.74%
USFD240517C00057500 4/17/2024 7:46 PM 57.5 0.15 0.05 0.15 0.00 0.00% 306 324 33.69%
USFD240517C00060000 4/12/2024 5:14 PM 60 0.11 0.00 0.50 0.00 0.00% 5 18 55.81%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
USFD240517P00042500 4/19/2024 6:43 PM 42.5 0.15 0.10 0.15 0.00 0.00% 1 401 39.45%
USFD240517P00045000 4/18/2024 6:31 PM 45 0.39 0.25 0.35 0.00 0.00% 2 1,013 36.08%
USFD240517P00047500 4/18/2024 5:55 PM 47.5 0.85 0.75 0.85 0.00 0.00% 59 147 34.33%
USFD240517P00050000 4/19/2024 6:22 PM 50 1.75 1.60 1.75 -0.10 -5.41% 34 1,817 32.03%
USFD240517P00052500 4/18/2024 2:37 PM 52.5 3.20 3.00 3.20 0.20 6.67% 1 1,156 29.91%
USFD240517P00055000 4/19/2024 4:04 PM 55 5.20 5.00 5.30 0.44 9.24% 5 32 31.98%

Related Tickers

PFGC Performance Food Group Company
68.48
+0.65%
 
SYY Sysco Corporation
76.73
+1.44%
 
CHEF The Chefs' Warehouse, Inc.
32.42
+0.75%
 
UNFI United Natural Foods, Inc.
9.27
-0.86%
 
SPTN SpartanNash Company
19.67
+2.34%
 
ANDE The Andersons, Inc.
58.23
+3.24%
 
WILC G. Willi-Food International Ltd.
9.10
-1.52%
 
AVO Mission Produce, Inc.
11.54
+0.52%
 
CVGW Calavo Growers, Inc.
28.41
+6.09%
 
B4B.F Metro AG
4.9400
-0.30%