Other OTC - Delayed Quote USD

USD Partners LP (USDP)

0.1325 -0.0075 (-5.36%)
At close: April 25 at 2:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
USDP240621P00002500 11/14/2023 5:48 PM 2.5 2.13 0.75 3.30 0.00 0.00% - 0 0.00%

Related Tickers

FGROY FirstGroup plc
2.1000
0.00%
 
MTRJF MTR Corporation Limited
3.1700
0.00%
 
CDGLF ComfortDelGro Corporation Limited
1.0607
0.00%
 
FGROF FirstGroup plc
2.2120
0.00%
 
601006.SS Daqin Railway Co., Ltd.
7.44
-1.06%
 
BTS.BK BTS Group Holdings Public Company Limited
6.25
-0.79%
 
CAF.MC Construcciones y Auxiliar de Ferrocarriles, S.A.
31.95
+1.59%
 
ALSMY Alstom SA
1.5790
-1.31%
 
AZJ.AX Aurizon Holdings Limited
3.8700
-1.78%
 
TLGO.MC Talgo, S.A.
4.3950
+0.34%