Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

U S Concrete Inc (USCR)

U S Concrete Inc (USCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
71.75 +3.12%
on 08/20/21
74.01 -0.03%
on 08/25/21
+1.77 (+2.45%)
since 08/18/21
1-Month
71.75 +3.12%
on 08/20/21
74.01 -0.03%
on 08/25/21
+0.76 (+1.04%)
since 07/23/21
3-Month
54.10 +36.77%
on 05/26/21
75.69 -2.25%
on 06/08/21
+19.62 (+36.09%)
since 05/25/21
6-Month
49.34 +49.96%
on 02/26/21
78.99 -6.33%
on 03/31/21
+21.57 (+41.15%)
since 02/25/21
YTD
39.07 +89.38%
on 01/04/21
78.99 -6.33%
on 03/31/21
+34.02 (+85.11%)
since 12/31/20
52-Week
25.12 +194.55%
on 09/24/20
78.99 -6.33%
on 03/31/21
+46.73 (+171.42%)
since 08/25/20
2-Year
6.75 +996.15%
on 03/18/20
78.99 -6.33%
on 03/31/21
+32.33 (+77.60%)
since 08/23/19
3-Year
6.75 +996.15%
on 03/16/20
78.99 -6.33%
on 03/29/21
+25.79 (+53.51%)
since 08/27/18
5-Year
6.75 +996.15%
on 03/16/20
86.35 -14.31%
on 12/11/17
+21.62 (+41.28%)
since 08/29/16
10-Year
1.90 +3,794.21%
on 12/01/11
86.35 -14.31%
on 12/01/17
+68.39 (+1,221.25%)
since 08/01/11

52-Week Key Points

52-Week High 78.99
Last Price 73.99
Fibonacci 61.8% 58.41
Fibonacci 50% 52.05
Fibonacci 38.2% 45.70
52-Week Low 25.12

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.03%
1-Month 5 times -0.03%
3-Month 4 times -2.25%
6-Month 12 times -6.33%
YTD 14 times -6.33%
52-Week 33 times -6.33%
2-Year 21 times -6.33%
3-Year 8 times -6.33%
5-Year 18 times -14.31%
10-Year 37 times -14.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.12%
1-Month 7 times +3.12%
3-Month 1 time +36.77%
6-Month 1 time +49.96%
YTD 1 time +89.38%
52-Week 4 times +194.55%
2-Year 23 times +996.15%
3-Year 10 times +996.15%
5-Year 11 times +996.15%
10-Year 4 times +3,794.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar