Advertisement
U.S. markets close in 3 hours 52 minutes

United Natural Foods, Inc. (UNFI)

NYSE - Nasdaq Real Time Price. Currency in USD
11.79-0.08 (-0.67%)
As of 12:07PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNFI240419C000050002024-03-07 12:48PM EDT5.007.126.607.900.00--1328.13%
UNFI240419C000100002024-03-26 1:23PM EDT10.001.691.652.750.00-1214299.22%
UNFI240419C000125002024-03-28 11:23AM EDT12.500.250.200.25+0.03+13.64%224043.75%
UNFI240419C000150002024-03-27 11:44AM EDT15.000.050.000.050.00-188653.13%
UNFI240419C000175002024-03-26 12:53PM EDT17.500.010.000.750.00-138146.09%
UNFI240419C000200002024-03-05 10:52AM EDT20.000.230.000.750.00-2069175.78%
UNFI240419C000225002024-03-04 10:52AM EDT22.500.100.000.750.00-3943200.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNFI240419P000075002024-03-06 1:01PM EDT7.500.030.000.750.00-11184.77%
UNFI240419P000100002024-03-26 2:54PM EDT10.000.090.000.100.00-1171657.81%
UNFI240419P000125002024-03-26 3:52PM EDT12.501.130.800.850.00-367532.81%
UNFI240419P000150002024-03-28 9:31AM EDT15.003.102.803.50-0.20-6.06%13398.83%
UNFI240419P000175002024-03-04 11:11AM EDT17.502.815.306.000.00-55134.96%
UNFI240419P000225002024-03-27 2:30PM EDT22.5010.739.3011.000.00-20187.11%