Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240419C00005000 | 2024-03-07 12:48PM EDT | 5.00 | 7.12 | 6.60 | 7.90 | 0.00 | - | - | 1 | 328.13% |
UNFI240419C00010000 | 2024-03-26 1:23PM EDT | 10.00 | 1.69 | 1.65 | 2.75 | 0.00 | - | 12 | 142 | 99.22% |
UNFI240419C00012500 | 2024-03-28 11:23AM EDT | 12.50 | 0.25 | 0.20 | 0.25 | +0.03 | +13.64% | 2 | 240 | 43.75% |
UNFI240419C00015000 | 2024-03-27 11:44AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 886 | 53.13% |
UNFI240419C00017500 | 2024-03-26 12:53PM EDT | 17.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 146.09% |
UNFI240419C00020000 | 2024-03-05 10:52AM EDT | 20.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 20 | 69 | 175.78% |
UNFI240419C00022500 | 2024-03-04 10:52AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 39 | 43 | 200.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240419P00007500 | 2024-03-06 1:01PM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 184.77% |
UNFI240419P00010000 | 2024-03-26 2:54PM EDT | 10.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 11 | 716 | 57.81% |
UNFI240419P00012500 | 2024-03-26 3:52PM EDT | 12.50 | 1.13 | 0.80 | 0.85 | 0.00 | - | 3 | 675 | 32.81% |
UNFI240419P00015000 | 2024-03-28 9:31AM EDT | 15.00 | 3.10 | 2.80 | 3.50 | -0.20 | -6.06% | 1 | 33 | 98.83% |
UNFI240419P00017500 | 2024-03-04 11:11AM EDT | 17.50 | 2.81 | 5.30 | 6.00 | 0.00 | - | 5 | 5 | 134.96% |
UNFI240419P00022500 | 2024-03-27 2:30PM EDT | 22.50 | 10.73 | 9.30 | 11.00 | 0.00 | - | 2 | 0 | 187.11% |