NYSE - Delayed Quote • USD
UniFirst Corporation (UNF)
At close: 4:00 PM EDT
After hours: 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNF240517C00170000 | 4/23/2024 5:35 PM | 170 | 1.30 | 0.00 | 5.00 | 0.00 | 0.00% | 2 | 8 | 41.44% |
| UNF240517C00175000 | 4/17/2024 4:01 PM | 175 | 0.25 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 11 | 51.95% |
| UNF240517C00180000 | 3/26/2024 7:55 PM | 180 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 6.25% |
| UNF240517C00195000 | 10/24/2023 3:53 PM | 195 | 2.60 | 0.00 | 5.00 | 0.00 | 0.00% | - | 10 | 64.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNF240517P00130000 | 3/18/2024 5:44 PM | 130 | 0.35 | 0.00 | 0.40 | 0.00 | 0.00% | - | 2 | 55.71% |
| UNF240517P00150000 | 4/24/2024 5:30 PM | 150 | 0.45 | 0.10 | 0.80 | -0.10 | -18.18% | 1 | 2 | 32.64% |
| UNF240517P00160000 | 4/18/2024 2:59 PM | 160 | 5.60 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 44.19% |
| UNF240517P00165000 | 4/1/2024 2:04 PM | 165 | 2.50 | 0.90 | 5.90 | 0.00 | 0.00% | 4 | 4 | 35.82% |
| UNF240517P00170000 | 1/10/2024 4:13 PM | 170 | 9.50 | 5.00 | 9.90 | 0.00 | 0.00% | - | 1 | 42.65% |
| UNF240517P00185000 | 1/3/2024 2:59 PM | 185 | 20.90 | 13.00 | 16.50 | 0.00 | 0.00% | 1 | 6 | 0.00% |
Related Tickers
TDCX TDCX Inc.
7.16
+0.56%
FA First Advantage Corporation
16.43
+0.12%
ARMK Aramark
32.55
+1.40%
CASS Cass Information Systems, Inc.
43.71
+1.65%
CBZ CBIZ, Inc.
78.33
+0.33%
ABM ABM Industries Incorporated
44.53
-0.27%
MMS Maximus, Inc.
80.82
-0.20%
VVI Viad Corp
35.46
-0.59%
ISV.TO Information Services Corporation
26.60
+3.70%
CVEO Civeo Corporation
26.09
+0.31%