Other OTC - Delayed Quote • USD
Unico American Corporation (UNAM)
At close: April 23 at 10:41 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,153 |
Apr 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 19, 2024 | 0.0133 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 1,300 |
Apr 18, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | - |
Apr 17, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | - |
Apr 16, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | - |
Apr 15, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 106 |
Apr 12, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
Apr 11, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
Apr 10, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
Apr 9, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
Apr 8, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
Apr 5, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
Apr 4, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
Apr 3, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
Apr 2, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
Apr 1, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
Mar 28, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
Mar 27, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
Mar 26, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
Mar 25, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
Mar 22, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
Mar 21, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
Mar 20, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
Mar 19, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
Mar 18, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 200 |
Mar 15, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
Mar 14, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
Mar 13, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
Mar 12, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
Mar 11, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 530 |
Mar 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 7, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 1, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 |
Feb 29, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
Feb 28, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 229,598 |
Feb 27, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 613 |
Feb 26, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
Feb 23, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
Feb 22, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
Feb 21, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
Feb 20, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
Feb 16, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
Feb 15, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 40,689 |
Feb 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 7, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 1, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
Jan 30, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 900 |
Jan 29, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Jan 26, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Jan 25, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Jan 24, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Jan 23, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Jan 22, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Jan 19, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Jan 18, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Jan 17, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Jan 16, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Jan 12, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Jan 11, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 107 |
Jan 10, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
Jan 9, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
Jan 8, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
Jan 5, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
Jan 4, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
Jan 3, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
Jan 2, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
Dec 29, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
Dec 28, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 500 |
Dec 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,000 |
Dec 22, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
Dec 21, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 106 |
Dec 20, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
Dec 19, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 600 |
Dec 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,490 |
Dec 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 8, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 7, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 6, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 5, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 4, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 1, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 29, 2023 | 0.0021 | 0.0100 | 0.0021 | 0.0100 | 0.0100 | 2,400 |
Nov 28, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
Nov 27, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 396 |
Nov 24, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Nov 22, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Nov 21, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Nov 20, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Nov 17, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Nov 16, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Nov 15, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Nov 14, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Nov 13, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Nov 10, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 153 |
Nov 9, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Nov 8, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,782 |
Nov 7, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Nov 6, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Nov 3, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Nov 2, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Nov 1, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Oct 31, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 193,571 |
Oct 30, 2023 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Oct 27, 2023 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Oct 26, 2023 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Oct 25, 2023 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Oct 24, 2023 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Oct 23, 2023 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 605 |
Oct 20, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Oct 19, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Oct 18, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Oct 17, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Oct 16, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Oct 13, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Oct 12, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Oct 11, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Oct 10, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Oct 9, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Oct 6, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Oct 5, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Oct 4, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Oct 3, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Oct 2, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Sep 29, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Sep 28, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 208 |
Sep 27, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Sep 26, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Sep 25, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Sep 22, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300 |
Sep 21, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Sep 20, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Sep 19, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Sep 18, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Sep 15, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Sep 14, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Sep 13, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Sep 12, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Sep 11, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Sep 8, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Sep 7, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Sep 6, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Sep 5, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Sep 1, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Aug 31, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Aug 30, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Aug 29, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Aug 28, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 465 |
Aug 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,001 |
Aug 16, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Aug 15, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Aug 14, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Aug 11, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Aug 10, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100 |
Aug 9, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100 |
Aug 8, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Aug 7, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100 |
Aug 4, 2023 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | - |
Aug 3, 2023 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | - |
Aug 2, 2023 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | - |
Aug 1, 2023 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | - |
Jul 31, 2023 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | - |
Jul 28, 2023 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | - |
Jul 27, 2023 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | - |
Jul 26, 2023 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | - |
Jul 25, 2023 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | - |
Jul 24, 2023 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | - |
Jul 21, 2023 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | - |
Jul 20, 2023 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | - |
Jul 19, 2023 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | - |
Jul 18, 2023 | 0.0500 | 0.0500 | 0.0177 | 0.0177 | 0.0177 | 6,200 |
Jul 17, 2023 | 0.0700 | 0.0789 | 0.0500 | 0.0509 | 0.0509 | 49,026 |
Jul 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jul 13, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 12,534 |
Jul 12, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,288 |
Jul 11, 2023 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 48,325 |
Jul 10, 2023 | 0.1220 | 0.1276 | 0.0700 | 0.0700 | 0.0700 | 34,702 |
Jul 7, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Jul 6, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Jul 5, 2023 | 0.1125 | 0.1200 | 0.1125 | 0.1200 | 0.1200 | 515 |
Jul 3, 2023 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | - |
Jun 30, 2023 | 0.1312 | 0.1312 | 0.1225 | 0.1225 | 0.1225 | 3,501 |
Jun 29, 2023 | 0.1344 | 0.1395 | 0.1344 | 0.1395 | 0.1395 | 200 |
Jun 28, 2023 | 0.1281 | 0.1400 | 0.1225 | 0.1400 | 0.1400 | 16,577 |
Jun 27, 2023 | 0.1230 | 0.1400 | 0.1225 | 0.1400 | 0.1400 | 11,519 |
Jun 26, 2023 | 0.2000 | 0.2000 | 0.1230 | 0.1500 | 0.1500 | 6,215 |
Jun 23, 2023 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | - |
Jun 22, 2023 | 0.1225 | 0.1414 | 0.1225 | 0.1414 | 0.1414 | 23,604 |
Jun 21, 2023 | 0.2500 | 0.2500 | 0.1100 | 0.1172 | 0.1172 | 48,625 |
Jun 20, 2023 | 0.5210 | 0.5210 | 0.2700 | 0.2700 | 0.2700 | 17,797 |
Jun 16, 2023 | 1.0000 | 1.0000 | 0.5210 | 0.5310 | 0.5310 | 30,474 |
Jun 15, 2023 | 1.0000 | 1.0500 | 0.8101 | 0.8700 | 0.8700 | 16,585 |
Jun 14, 2023 | 1.1500 | 1.2800 | 1.0500 | 1.2000 | 1.2000 | 48,569 |
Jun 13, 2023 | 1.0100 | 1.2100 | 1.0100 | 1.1400 | 1.1400 | 108,384 |
Jun 12, 2023 | 0.8950 | 1.3700 | 0.8504 | 1.3700 | 1.3700 | 145,773 |
Jun 9, 2023 | 0.8200 | 0.9038 | 0.8200 | 0.8500 | 0.8500 | 186,826 |
Jun 8, 2023 | 1.1500 | 1.2300 | 1.1350 | 1.1500 | 1.1500 | 44,041 |
Jun 7, 2023 | 1.1200 | 1.1500 | 1.1200 | 1.1400 | 1.1400 | 15,861 |
Jun 6, 2023 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | 1.1200 | 2,528 |
Jun 5, 2023 | 1.1200 | 1.1400 | 1.1200 | 1.1300 | 1.1300 | 10,417 |
Jun 2, 2023 | 1.1200 | 1.1799 | 1.1100 | 1.1200 | 1.1200 | 59,192 |
Jun 1, 2023 | 1.1000 | 1.1500 | 1.0958 | 1.1000 | 1.1000 | 8,588 |
May 31, 2023 | 1.1400 | 1.1400 | 1.1000 | 1.1000 | 1.1000 | 1,406 |
May 30, 2023 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | 1.1200 | 1,293 |
May 26, 2023 | 1.1000 | 1.1227 | 1.1000 | 1.1200 | 1.1200 | 612 |
May 25, 2023 | 1.1000 | 1.1373 | 1.1000 | 1.1300 | 1.1300 | 3,533 |
May 24, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
May 23, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 2,180 |
May 22, 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
May 19, 2023 | 1.1200 | 1.1200 | 1.1000 | 1.1100 | 1.1100 | 6,914 |
May 18, 2023 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 6,025 |
May 17, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 761 |
May 16, 2023 | 1.1000 | 1.1077 | 1.1000 | 1.1000 | 1.1000 | 2,947 |
May 15, 2023 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 772 |
May 12, 2023 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 412 |
May 11, 2023 | 1.1000 | 1.1250 | 1.1000 | 1.1250 | 1.1250 | 11,287 |
May 10, 2023 | 1.0669 | 1.1300 | 1.0669 | 1.1300 | 1.1300 | 580 |
May 9, 2023 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | 1.0500 | 456 |
May 8, 2023 | 1.0546 | 1.0546 | 1.0500 | 1.0500 | 1.0500 | 655 |
May 5, 2023 | 1.0600 | 1.1000 | 1.0404 | 1.0900 | 1.0900 | 2,301 |
May 4, 2023 | 1.1100 | 1.1500 | 1.0500 | 1.1100 | 1.1100 | 11,756 |
May 3, 2023 | 1.1080 | 1.1500 | 1.0400 | 1.0400 | 1.0400 | 15,770 |
May 2, 2023 | 1.1200 | 1.1200 | 1.0700 | 1.0700 | 1.0700 | 1,759 |
May 1, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
Apr 28, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 295 |
Apr 27, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
Apr 26, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 351 |
Apr 25, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 176 |