Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Umpqua Holdings Corp (UMPQ)

Umpqua Holdings Corp (UMPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.60 +0.34%
on 02/28/23
18.43 -4.20%
on 02/22/23
-0.66 (-3.60%)
since 02/21/23
1-Month
17.56 +0.57%
on 01/30/23
19.75 -10.58%
on 02/06/23
-0.06 (-0.34%)
since 01/27/23
3-Month
16.25 +8.68%
on 01/19/23
20.45 -13.64%
on 12/01/22
-2.20 (-11.08%)
since 11/28/22
6-Month
16.25 +8.68%
on 01/19/23
21.12 -16.38%
on 11/11/22
-0.63 (-3.44%)
since 08/26/22
YTD
16.25 +8.68%
on 01/19/23
19.75 -10.58%
on 02/06/23
-0.19 (-1.06%)
since 12/30/22
52-Week
15.77 +11.98%
on 06/16/22
21.50 -17.86%
on 03/02/22
-3.69 (-17.28%)
since 02/28/22
2-Year
15.77 +11.98%
on 06/16/22
22.06 -19.95%
on 02/16/22
+0.59 (+3.46%)
since 02/26/21
3-Year
8.88 +98.87%
on 05/11/20
22.06 -19.95%
on 02/14/22
+4.00 (+29.28%)
since 03/02/20
5-Year
8.88 +98.87%
on 05/11/20
24.89 -29.05%
on 06/04/18
-5.48 (-23.68%)
since 03/05/18
10-Year
8.88 +98.87%
on 05/01/20
24.89 -29.05%
on 06/01/18
+5.11 (+40.72%)
since 02/01/13
20-Year
6.68 +164.37%
on 03/01/09
30.66 -42.40%
on 12/01/06
-0.85 (-4.59%)
since 02/01/03

52-Week Key Points

52-Week High 21.50
Fibonacci 61.8% 19.31
Fibonacci 50% 18.64
Fibonacci 38.2% 17.96
Last Price 17.66
52-Week Low 15.77

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.20%
1-Month 6 times -10.58%
3-Month 3 times -13.64%
6-Month 13 times -16.38%
YTD 6 times -10.58%
52-Week 2 times -17.86%
2-Year 25 times -19.95%
3-Year 25 times -19.95%
5-Year 4 times -29.05%
10-Year 15 times -29.05%
20-Year 19 times -42.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.34%
1-Month 1 time +0.57%
3-Month 17 times +8.68%
6-Month 7 times +8.68%
YTD 5 times +8.68%
52-Week 18 times +11.98%
2-Year 9 times +11.98%
3-Year 4 times +98.87%
5-Year 19 times +98.87%
10-Year 4 times +98.87%
20-Year 9 times +164.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar