Advertisement
U.S. markets close in 6 hours 28 minutes

Unisys Corporation (UIS)

NYSE - Nasdaq Real Time Price. Currency in USD
5.15+0.11 (+2.18%)
As of 09:31AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UIS240419C000030002024-03-01 3:21PM EDT3.002.050.000.000.00-1961880.00%
UIS240419C000040002024-03-22 2:29PM EDT4.001.600.000.000.00-11420.00%
UIS240419C000050002024-03-26 3:36PM EDT5.000.350.000.000.00-11680.00%
UIS240419C000060002024-03-26 1:59PM EDT6.000.070.000.000.00-174025.00%
UIS240419C000070002024-03-15 9:30AM EDT7.000.040.000.000.00-4019625.00%
UIS240419C000080002024-02-21 10:47AM EDT8.000.350.000.750.00-2094210.16%
UIS240419C000090002024-02-27 11:27AM EDT9.000.080.000.000.00-1023050.00%
UIS240419C000100002024-03-19 2:20PM EDT10.000.030.000.000.00-421250.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UIS240419P000020002023-11-20 10:30AM EDT2.000.100.000.000.00--9250.00%
UIS240419P000030002024-03-21 10:14AM EDT3.000.050.000.000.00-153150.00%
UIS240419P000040002024-03-19 3:41PM EDT4.000.050.000.000.00-14325.00%
UIS240419P000050002024-03-27 2:38PM EDT5.000.400.000.000.00-102756.25%
UIS240419P000060002024-03-11 12:39PM EDT6.000.900.000.000.00-1270.00%
UIS240419P000070002024-02-15 12:16PM EDT7.000.622.002.250.00-79153.13%
UIS240419P000080002024-02-21 3:11PM EDT8.002.802.003.300.00-222226.95%