NYSE - Delayed Quote USD

Universal Health Realty Income Trust (UHT)

34.66 +0.50 (+1.46%)
At close: April 26 at 4:00 PM EDT
35.35 +0.69 (+1.99%)
After hours: April 26 at 6:26 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UHT240517C00035000 4/26/2024 6:21 PM 35 0.25 0.30 1.10 -0.15 -37.50% 2 6 37.89%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UHT240517P00030000 4/10/2024 6:56 PM 30 0.19 0.00 3.10 0.00 0.00% 1 17 109.81%
UHT240517P00035000 4/3/2024 1:53 PM 35 1.25 0.45 2.75 0.00 0.00% 5 8 77.44%

Related Tickers

CHCT Community Healthcare Trust Incorporated
26.33
+2.65%
 
NHI National Health Investors, Inc.
62.89
+0.45%
 
HR Healthcare Realty Trust Incorporated
14.14
+0.78%
 
GMRE Global Medical REIT Inc.
8.11
+0.25%
 
LTC LTC Properties, Inc.
32.56
+1.18%
 
DOC Healthpeak Properties, Inc.
18.80
+2.51%
 
CTRE CareTrust REIT, Inc.
24.31
+1.50%
 
SBRA Sabra Health Care REIT, Inc.
13.94
+2.12%
 
WELL Welltower Inc.
94.34
+0.36%
 
OHI Omega Healthcare Investors, Inc.
31.09
+0.61%