Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Universal Health Services (UHS)

Universal Health Services (UHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
152.68 +3.13%
on 04/18/24
169.98 -7.36%
on 04/15/24
-9.32 (-5.59%)
since 04/12/24
1-Month
152.68 +3.13%
on 04/18/24
183.61 -14.24%
on 03/28/24
-22.76 (-12.63%)
since 03/19/24
3-Month
150.11 +4.90%
on 01/24/24
183.61 -14.24%
on 03/28/24
-0.34 (-0.22%)
since 01/19/24
6-Month
119.90 +31.33%
on 10/24/23
183.61 -14.24%
on 03/28/24
+29.81 (+23.35%)
since 10/19/23
YTD
150.11 +4.90%
on 01/24/24
183.61 -14.24%
on 03/28/24
+5.03 (+3.30%)
since 12/29/23
52-Week
119.90 +31.33%
on 10/24/23
183.61 -14.24%
on 03/28/24
+20.31 (+14.81%)
since 04/19/23
2-Year
82.50 +90.87%
on 10/21/22
183.61 -14.24%
on 03/28/24
+6.01 (+3.97%)
since 04/19/22
3-Year
82.50 +86.24%
on 10/17/22
183.61 -16.32%
on 03/25/24
+8.14 (+5.59%)
since 04/19/21
5-Year
65.20 +135.66%
on 03/16/20
183.61 -16.32%
on 03/25/24
+24.42 (+18.90%)
since 04/22/19
10-Year
65.20 +135.66%
on 03/01/20
183.61 -16.32%
on 03/01/24
+71.86 (+87.86%)
since 04/01/14
20-Year
15.22 +909.86%
on 03/01/09
183.61 -16.32%
on 03/01/24
+131.70 (+600.00%)
since 04/01/04

52-Week Key Points

52-Week High 183.61
Fibonacci 61.8% 159.27
Last Price 157.47
Fibonacci 50% 151.76
Fibonacci 38.2% 144.24
52-Week Low 119.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.36%
1-Month 3 times -14.24%
3-Month 14 times -14.24%
6-Month 36 times -14.24%
YTD 16 times -14.24%
52-Week 26 times -14.24%
2-Year 18 times -14.24%
3-Year 11 times -16.32%
5-Year 15 times -16.32%
10-Year 16 times -16.32%
20-Year 49 times -16.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.13%
1-Month 13 times +3.13%
3-Month 3 times +4.90%
6-Month 3 times +31.33%
YTD 4 times +4.90%
52-Week 8 times +31.33%
2-Year 23 times +90.87%
3-Year 16 times +86.24%
5-Year 5 times +135.66%
10-Year 2 times +135.66%
20-Year 6 times +909.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar