NYSE - Delayed Quote USD

U-Haul Holding Company (UHAL)

63.20 +0.20 (+0.32%)
At close: April 19 at 4:00 PM EDT
63.00 -0.20 (-0.32%)
After hours: April 19 at 5:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UHAL240517C00065000 4/19/2024 7:21 PM 65 1.10 0.90 1.45 -0.25 -18.52% 34 28 31.57%
UHAL240517C00070000 4/10/2024 7:20 PM 70 0.60 0.15 0.30 0.00 0.00% 3 15 30.27%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UHAL240517P00060000 4/17/2024 5:46 PM 60 0.85 0.55 1.70 -0.20 -19.05% 1 38 44.63%
UHAL240517P00065000 4/10/2024 4:22 PM 65 2.80 2.50 3.20 0.90 47.37% 7 45 30.84%

Related Tickers

WSC WillScot Mobile Mini Holdings Corp.
38.46
+1.26%
 
CTOS Custom Truck One Source, Inc.
5.18
-0.77%
 
HEES H&E Equipment Services, Inc.
58.29
+0.47%
 
AER AerCap Holdings N.V.
83.21
-0.63%
 
GATX GATX Corporation
129.98
+1.52%
 
HRI Herc Holdings Inc.
150.09
-0.45%
 
R Ryder System, Inc.
108.71
+1.44%
 
VSTS Vestis Corporation
18.66
+0.48%
 
AHT.L Ashtead Group plc
5,558.00
-0.54%
 
MGRC McGrath RentCorp
110.39
-0.25%