NYSE - Delayed Quote • USD
UGI Corporation (UGI)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 6:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240419C00012500 | 3/13/2024 7:08 PM | 12.5 | 13.00 | 9.80 | 13.50 | 0.00 | 0.00% | 6 | 0 | 931.25% |
| UGI240419C00015000 | 3/13/2024 7:41 PM | 15 | 11.00 | 7.20 | 11.00 | 0.00 | 0.00% | 100 | 0 | 682.81% |
| UGI240419C00017500 | 4/4/2024 1:30 PM | 17.5 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| UGI240419C00020000 | 3/13/2024 4:59 PM | 20 | 5.70 | 2.00 | 5.80 | 0.00 | 0.00% | 700 | 5 | 242.97% |
| UGI240419C00022500 | 4/18/2024 1:40 PM | 22.5 | 1.33 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 0.00% |
| UGI240419C00025000 | 4/18/2024 7:54 PM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 25.00% |
| UGI240419C00030000 | 4/12/2024 7:21 PM | 30 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| UGI240419C00035000 | 3/22/2024 7:37 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240419P00012500 | 12/22/2023 2:41 PM | 12.5 | 0.02 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 3 | 942.19% |
| UGI240419P00015000 | 3/14/2024 2:03 PM | 15 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 96 | 415.63% |
| UGI240419P00017500 | 3/4/2024 5:18 PM | 17.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 182 | 290.63% |
| UGI240419P00020000 | 4/3/2024 7:31 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| UGI240419P00022500 | 4/17/2024 3:26 PM | 22.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| UGI240419P00025000 | 4/17/2024 5:25 PM | 25 | 1.13 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 0.00% |
| UGI240419P00030000 | 2/1/2024 4:05 PM | 30 | 6.55 | 5.50 | 6.20 | 0.00 | 0.00% | 8 | 221 | 0.00% |
| UGI240419P00035000 | 9/20/2023 2:06 PM | 35 | 10.40 | 12.10 | 16.90 | 0.00 | 0.00% | - | 16 | 1,280.08% |
Related Tickers
NWN Northwest Natural Holding Company
36.59
+1.95%
BKH Black Hills Corporation
52.46
+1.41%
NJR New Jersey Resources Corporation
42.19
+1.54%
SPH Suburban Propane Partners, L.P.
19.03
-0.31%
ATO Atmos Energy Corporation
114.57
+0.01%
SWX Southwest Gas Holdings, Inc.
73.18
-0.53%
BIPC Brookfield Infrastructure Corporation
29.91
+0.84%
SR Spire Inc.
59.40
+2.10%
NFE New Fortress Energy Inc.
28.20
+2.58%
NI NiSource Inc.
27.40
+0.92%