Advertisement
U.S. markets close in 3 hours 28 minutes

UFP Technologies, Inc. (UFPT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
251.63-0.51 (-0.20%)
As of 12:31PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFPT240419C001200002023-12-08 2:49PM EDT120.0058.3043.0047.200.00-210.00%
UFPT240419C001400002024-01-03 12:18PM EDT140.0030.1535.0044.900.00--10.00%
UFPT240419C001550002024-02-01 2:41PM EDT155.0026.0058.0067.900.00-110.00%
UFPT240419C001600002024-01-08 4:16PM EDT160.0015.4715.0024.000.00-340.00%
UFPT240419C001650002024-02-26 10:32AM EDT165.0038.0083.0093.000.00-13107.20%
UFPT240419C001700002024-01-31 3:39PM EDT170.0015.1043.0053.000.00-110.00%
UFPT240419C001750002024-03-01 11:04AM EDT175.0039.7972.0082.000.00-131473.73%
UFPT240419C001800002024-03-18 1:03PM EDT180.0014.5067.0077.000.00-41168.75%
UFPT240419C001850002024-02-15 2:52PM EDT185.0020.008.0017.000.00-110.00%
UFPT240419C002000002024-03-19 3:56PM EDT200.0017.0047.1057.000.00-23750.98%
UFPT240419C002200002024-03-20 9:35AM EDT220.006.2128.0038.000.00-2276.07%
UFPT240419C002300002024-03-20 11:17AM EDT230.005.0018.1028.000.00-1561.15%
UFPT240419C002400002024-03-27 10:48AM EDT240.0011.0011.0020.000.00-1154.42%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFPT240419P001000002024-03-15 12:27PM EDT100.000.050.004.800.00-517237.40%
UFPT240419P001050002024-02-21 4:10PM EDT105.000.440.004.800.00-57226.17%
UFPT240419P001250002024-03-20 2:40PM EDT125.000.500.004.800.00-10186.23%
UFPT240419P001500002024-01-24 10:30AM EDT150.007.930.004.800.00-11144.36%
UFPT240419P001550002024-01-19 11:34AM EDT155.0010.000.1010.000.00-11167.43%
UFPT240419P001650002024-01-17 12:06PM EDT165.0010.450.1010.000.00--10150.54%
UFPT240419P001700002024-01-02 2:54PM EDT170.0015.007.0013.000.00--1181.46%
UFPT240419P001900002024-03-19 12:36PM EDT190.004.540.004.800.00-1188.77%
UFPT240419P001950002024-03-19 12:36PM EDT195.005.540.004.800.00-1182.46%
UFPT240419P002000002024-03-21 3:52PM EDT200.002.180.001.550.00-1257.62%
UFPT240419P002100002024-02-22 11:47AM EDT210.006.700.0510.000.00-2282.64%
UFPT240419P002600002024-03-27 3:26PM EDT260.0012.506.0016.000.00-8844.25%