NasdaqGS - Nasdaq Real Time Price • USD
United Fire Group, Inc. (UFCS)
As of 10:31 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFCS240517C00017500 | 2/12/2024 6:22 PM | 17.5 | 5.20 | 3.50 | 6.60 | 0.00 | 0.00% | 1 | 1 | 97.46% |
| UFCS240517C00020000 | 2/14/2024 3:30 PM | 20 | 4.80 | 2.00 | 4.70 | 0.00 | 0.00% | 1 | 1 | 102.25% |
| UFCS240517C00022500 | 4/18/2024 1:30 PM | 22.5 | 0.95 | 0.55 | 1.50 | 0.00 | 0.00% | - | 5 | 54.59% |
| UFCS240517C00025000 | 4/18/2024 1:30 PM | 25 | 0.40 | 0.00 | 3.20 | 0.00 | 0.00% | 20 | 20 | 121.78% |
| UFCS240517C00030000 | 10/18/2023 2:39 PM | 30 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 23 | 103.91% |
| UFCS240517C00035000 | 11/7/2023 3:03 PM | 35 | 0.25 | 0.00 | 0.45 | 0.00 | 0.00% | - | 1 | 121.68% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFCS240517P00020000 | 3/7/2024 8:04 PM | 20 | 0.50 | 0.00 | 2.60 | 0.00 | 0.00% | 1 | 2 | 107.42% |
Related Tickers
THG The Hanover Insurance Group, Inc.
129.74
-1.23%
CNA CNA Financial Corporation
43.19
-1.08%
ALL-PI The Allstate Corporation
21.13
+0.05%
DGICA Donegal Group Inc.
13.85
0.00%
PRA ProAssurance Corporation
13.55
-0.73%
CNFR Conifer Holdings, Inc.
0.9660
+6.15%
ALL-PH The Allstate Corporation
22.04
+0.23%
UVE Universal Insurance Holdings, Inc.
20.11
-0.93%
SAFT Safety Insurance Group, Inc.
78.96
-0.12%
STC Stewart Information Services Corporation
62.58
+1.52%