Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UEIC240419C00010000 | 2024-03-18 10:36AM EDT | 10.00 | 0.41 | 0.40 | 1.30 | 0.00 | - | - | 2 | 86.33% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UEIC240419P00005000 | 2024-02-20 3:20PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 145.31% |
UEIC240419P00007500 | 2024-03-11 3:48PM EDT | 7.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 10 | 147.46% |