Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UE240419C00017500 | 2024-03-20 10:12AM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 3.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UE240419P00012500 | 2024-02-20 12:28PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 73.05% |
UE240419P00015000 | 2024-03-11 10:53AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
UE240419P00017500 | 2024-03-27 10:12AM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |