NYSE - Nasdaq Real Time Price • USD
UDR, Inc. (UDR)
As of 10:25 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240419C00030000 | 3/15/2024 6:31 PM | 30 | 6.85 | 4.20 | 9.00 | 0.00 | 0.00% | 1 | 0 | 313.28% |
| UDR240419C00032500 | 3/4/2024 2:48 PM | 32.5 | 4.00 | 1.50 | 6.40 | 0.00 | 0.00% | 1 | 1 | 175.78% |
| UDR240419C00035000 | 4/3/2024 2:07 PM | 35 | 2.40 | 0.05 | 4.90 | 0.00 | 0.00% | 1 | 0 | 237.89% |
| UDR240419C00037500 | 4/12/2024 3:01 PM | 37.5 | 0.75 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 106 | 129.30% |
| UDR240419C00040000 | 4/17/2024 2:18 PM | 40 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 329 | 100.78% |
| UDR240419C00045000 | 1/22/2024 8:13 PM | 45 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 264 | 232.81% |
| UDR240419C00050000 | 8/23/2023 3:20 PM | 50 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | 7 | 14 | 823.83% |
| UDR240419C00055000 | 8/23/2023 3:15 PM | 55 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | 10 | 10 | 468.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240419P00020000 | 9/21/2023 5:38 PM | 20 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 793.75% |
| UDR240419P00022500 | 11/2/2023 2:58 PM | 22.5 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | 6 | 13 | 1,235.55% |
| UDR240419P00025000 | 11/22/2023 2:49 PM | 25 | 0.32 | 0.05 | 0.35 | 0.00 | 0.00% | 5 | 28 | 464.84% |
| UDR240419P00030000 | 3/22/2024 5:38 PM | 30 | 0.05 | 0.00 | 0.65 | 0.00 | 0.00% | 2 | 34 | 311.72% |
| UDR240419P00032500 | 3/26/2024 7:36 PM | 32.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 23 | 112.50% |
| UDR240419P00035000 | 4/16/2024 7:41 PM | 35 | 0.23 | 0.00 | 0.35 | 0.00 | 0.00% | 10 | 168 | 82.03% |
| UDR240419P00037500 | 3/28/2024 4:54 PM | 37.5 | 1.00 | 0.05 | 4.80 | 0.00 | 0.00% | 2 | 4 | 226.17% |
| UDR240419P00040000 | 4/9/2024 3:15 PM | 40 | 2.35 | 1.50 | 6.20 | 0.00 | 0.00% | 1 | 0 | 140.63% |
| UDR240419P00045000 | 10/9/2023 5:22 PM | 45 | 8.80 | 10.10 | 15.00 | 0.00 | 0.00% | 2 | 0 | 880.47% |
Related Tickers
ESS Essex Property Trust, Inc.
236.75
+1.19%
AVB AvalonBay Communities, Inc.
184.13
+1.16%
EQR Equity Residential
61.73
+1.21%
MAA Mid-America Apartment Communities, Inc.
125.85
+0.98%
CPT Camden Property Trust
96.55
+1.32%
IRT Independence Realty Trust, Inc.
15.70
+1.00%
AMH American Homes 4 Rent
35.22
+0.53%
SUI Sun Communities, Inc.
118.33
+0.31%
ELS Equity LifeStyle Properties, Inc.
63.05
+1.16%
INVH Invitation Homes Inc.
33.64
+0.72%