NasdaqGS - Delayed Quote • USD
United Community Banks, Inc. (UCBI)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCBI240517C00022500 | 4/25/2024 1:50 PM | 22.5 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| UCBI240517C00025000 | 4/24/2024 7:16 PM | 25 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCBI240517P00015000 | 4/10/2024 1:49 PM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| UCBI240517P00025000 | 4/12/2024 2:58 PM | 25 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 3.13% |
Related Tickers
ABCB Ameris Bancorp
47.51
-1.53%
BOKF BOK Financial Corporation
89.96
-3.32%
SFNC Simmons First National Corporation
17.85
-2.08%
SSB SouthState Corporation
78.96
-1.47%
UBSI United Bankshares, Inc.
33.36
-4.03%
WSFS WSFS Financial Corporation
44.53
-1.22%
PNFP Pinnacle Financial Partners, Inc.
81.53
-1.72%
IBTX Independent Bank Group, Inc.
39.26
-3.82%
SBT Sterling Bancorp, Inc. (Southfield, MI)
4.8500
+0.62%
AMTB Amerant Bancorp Inc.
22.08
-2.82%