NasdaqGS - Delayed Quote • USD
United Bankshares, Inc. (UBSI)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI240517C00022500 | 4/17/2024 7:58 PM | 22.5 | 10.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| UBSI240517C00025000 | 4/17/2024 7:58 PM | 25 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| UBSI240517C00030000 | 3/18/2024 7:32 PM | 30 | 4.05 | 2.65 | 5.20 | 0.00 | 0.00% | 10 | 373 | 60.94% |
| UBSI240517C00035000 | 4/22/2024 2:47 PM | 35 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.78% |
| UBSI240517C00040000 | 4/12/2024 2:11 PM | 40 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
| UBSI240517C00045000 | 2/16/2024 6:36 PM | 45 | 0.35 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 151 | 78.71% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI240517P00015000 | 10/2/2023 1:30 PM | 15 | 0.85 | 0.20 | 1.65 | 0.00 | 0.00% | - | 1 | 284.96% |
| UBSI240517P00017500 | 10/2/2023 1:30 PM | 17.5 | 0.85 | 0.35 | 1.70 | 0.00 | 0.00% | - | 10 | 248.63% |
| UBSI240517P00025000 | 4/18/2024 5:20 PM | 25 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 25.00% |
| UBSI240517P00030000 | 4/10/2024 3:38 PM | 30 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 12.50% |
| UBSI240517P00035000 | 2/26/2024 8:51 PM | 35 | 2.40 | 0.50 | 4.50 | 0.00 | 0.00% | 1 | 6 | 68.16% |
Related Tickers
CHCO City Holding Company
106.14
+2.21%
TOWN TowneBank
27.75
-0.25%
UCBI United Community Banks, Inc.
26.33
+0.57%
SFNC Simmons First National Corporation
18.23
-3.08%
WSBC WesBanco, Inc.
28.28
-2.48%
CVBF CVB Financial Corp.
17.09
-0.06%
ABCB Ameris Bancorp
48.25
+0.81%
TRMK Trustmark Corporation
29.36
+6.57%
BOKF BOK Financial Corporation
93.05
+2.13%
FFIN First Financial Bankshares, Inc.
30.48
-0.10%