Advertisement
U.S. markets open in 2 hours 21 minutes

VictoryShares Core Plus Intermediate Bond ETF (UBND)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
21.36-0.00 (-0.02%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 202421.3321.3621.3321.3621.3628,200
Mar 15, 202421.3521.3721.3521.3621.362,800
Mar 14, 202421.3921.3921.3621.3621.368,800
Mar 13, 202421.5021.5021.4821.5021.5023,800
Mar 12, 202421.5321.5521.5021.5221.5228,900
Mar 11, 202421.5921.5921.5621.5821.5817,700
Mar 11, 20240.075 Dividend
Mar 08, 202421.6721.6721.6521.6721.5924,100
Mar 07, 202421.6321.6521.6021.6521.586,700
Mar 06, 202421.6221.6421.6021.6321.568,200
Mar 05, 202421.5921.5921.5421.5821.516,400
Mar 04, 202421.4721.4821.4521.4821.4122,400
Mar 01, 202421.4021.5121.4021.5021.4334,800
Feb 29, 202421.4221.4521.4221.4221.359,000
Feb 28, 202421.3621.4121.3521.3821.3159,100
Feb 27, 202421.3721.3821.3421.3521.28127,700
Feb 26, 202421.4121.4121.3521.3921.3214,900
Feb 23, 202421.3521.4221.3421.4221.3521,200
Feb 22, 202421.3421.3421.3021.3221.241,560,800
Feb 21, 202421.3821.3821.3121.3221.258,200
Feb 20, 202421.3421.3921.3421.3521.2816,200
Feb 16, 202421.3121.3421.3021.3321.2517,000
Feb 15, 202421.3521.4121.3521.4021.32112,200
Feb 14, 202421.2921.3621.2921.3321.258,200
Feb 13, 202421.3321.3321.2721.2721.2043,700
Feb 12, 202421.4321.4621.4221.4521.3881,200
Feb 09, 202421.4121.4421.4121.4221.3511,000
Feb 09, 20240.078 Dividend
Feb 08, 202421.5421.5421.5121.5321.3820,600
Feb 07, 202421.6021.6221.5921.5921.444,000
Feb 06, 202421.5421.6221.5421.6121.4614,100
Feb 05, 202421.5721.5721.5121.5221.3714,800
Feb 02, 202421.7121.7321.6721.6821.5320,900
Feb 01, 202421.7921.8821.7921.8721.7210,000
Jan 31, 202421.7421.7821.7021.7221.5773,300
Jan 30, 202421.5721.6321.5621.6321.489,700
Jan 29, 202421.5421.6021.5421.5921.441,800
Jan 26, 202421.5021.5221.4821.5221.3733,400
Jan 25, 202421.5121.5321.5121.5221.376,400
Jan 24, 202421.4921.4921.4421.4521.303,100
Jan 23, 202421.4921.4921.4621.4921.332,100
Jan 22, 202421.5021.5321.5021.5221.373,600
Jan 19, 202421.4021.4721.4021.4621.311,100
Jan 18, 202421.5021.5021.4521.4521.3017,800
Jan 17, 202421.4721.5021.4721.4821.339,300
Jan 16, 202421.6121.6121.5421.5521.3916,300
Jan 12, 202421.6921.6921.6521.6721.5126,500
Jan 11, 202421.5521.6321.5321.6321.4822,300
Jan 11, 20240.032 Dividend
Jan 10, 202421.6421.6421.5721.5921.4139,200
Jan 09, 202421.5821.6321.5821.6021.4219,300
Jan 08, 202421.6121.6121.5721.5921.4110,100
Jan 05, 202421.5421.6221.5021.5321.3528,700
Jan 04, 202421.5921.6121.5621.5821.4028,800
Jan 03, 202421.5721.6721.5721.6621.4887,000
Jan 02, 202421.6521.6721.6321.6521.4614,600
Dec 29, 202321.7321.7721.7121.7121.5261,300
Dec 28, 202321.7821.7821.7721.7721.5819,700
Dec 27, 202321.7221.7821.7221.7821.6051,500
Dec 26, 202321.6321.6521.6221.6521.4617,500
Dec 22, 202321.6421.6521.6321.6521.4715,000
Dec 21, 202321.6821.7021.6321.6521.4617,500
Dec 20, 202321.6621.6621.6621.6621.47100
Dec 19, 202321.6021.6121.5921.5921.414,100
Dec 18, 202321.6021.6021.5421.5621.38205,400
Dec 18, 20230.141 Dividend
Dec 15, 202321.7521.7721.7521.7721.443,500
Dec 14, 202321.7021.7821.7021.7821.4513,200
Dec 13, 202321.4221.5821.4121.5821.263,300
Dec 12, 202321.3621.3821.2921.3521.04522,000
Dec 11, 202321.2821.3221.2821.3120.999,700
Dec 08, 202321.3021.3221.2921.3221.009,400
Dec 07, 202321.4021.4521.4021.4121.0936,700
Dec 06, 202321.3421.4221.3421.4021.0815,100
Dec 05, 202321.2921.3221.2921.3221.001,100
Dec 04, 202321.2021.2121.1621.1720.8611,900
Dec 01, 202321.1621.2621.1521.2520.932,200
Nov 30, 202321.1521.1521.0621.0820.76143,600
Nov 29, 202321.1321.1721.1221.1620.8415,500
Nov 28, 202320.9721.0820.9721.0620.7438,200
Nov 27, 202320.9120.9520.9120.9520.642,800
Nov 24, 202320.8820.9120.8820.9120.592,600
Nov 22, 202320.9320.9620.9320.9620.654,900
Nov 21, 202320.9220.9720.9220.9720.6521,600
Nov 20, 202320.8520.9120.8420.9120.6014,400
Nov 17, 202320.8720.8920.8320.8720.5611,500
Nov 16, 202320.8220.8820.8220.8420.5329,900
Nov 15, 202320.7720.7820.7420.7520.447,000
Nov 14, 202320.7820.8320.7820.8320.527,600
Nov 13, 202320.5320.6120.5320.6120.301,000
Nov 10, 202320.5920.6120.5620.6020.2925,000
Nov 09, 202320.6820.6820.5920.5920.28400
Nov 08, 202320.6520.7120.6520.7020.3978,300
Nov 08, 20230.085 Dividend
Nov 07, 202320.6720.7520.6720.7220.338,800
Nov 06, 202320.6720.6720.6120.6120.224,700
Nov 03, 202320.7820.7820.6920.6920.3052,800
Nov 02, 202320.5920.6120.5920.6020.218,800
Nov 01, 202320.3520.4320.3520.4320.0517,200
Oct 31, 202320.3020.3720.2920.2919.9129,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...