NasdaqGS - Delayed Quote USD

United Security Bancshares (UBFO)

7.49 +0.03 (+0.40%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UBFO240719C00007500 2/6/2024 5:59 PM 7.5 0.60 0.15 1.00 0.00 0.00% 2 4 69.53%
UBFO240719C00010000 1/22/2024 7:29 PM 10 0.10 0.00 0.25 0.00 0.00% 27 27 50.78%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

CWBC Community West Bancshares
17.97
-1.59%
 
FISB 1st Capital Bancorp
10.52
0.00%
 
RBKB Rhinebeck Bancorp, Inc.
7.70
+1.65%
 
BSRR Sierra Bancorp
20.90
+4.71%
 
CBFV CB Financial Services, Inc.
21.52
0.00%
 
WNEB Western New England Bancorp, Inc.
6.52
+1.09%
 
CZWI Citizens Community Bancorp, Inc.
10.75
-0.56%
 
SHBI Shore Bancshares, Inc.
10.67
+0.19%
 
KEY-PI KeyCorp
23.16
-1.53%
 
GLBZ Glen Burnie Bancorp
5.35
+5.73%