Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAA240328C00002000 | 2024-03-15 9:34AM EDT | 2.00 | 5.20 | 5.10 | 5.45 | 0.00 | - | - | 1 | 1,562.50% |
UAA240328C00003500 | 2024-03-22 9:49AM EDT | 3.50 | 3.70 | 3.85 | 3.95 | 0.00 | - | 2 | 2 | 737.50% |
UAA240328C00006500 | 2024-03-28 11:26AM EDT | 6.50 | 0.88 | 0.79 | 1.49 | +0.18 | +25.71% | 1 | 11 | 415.63% |
UAA240328C00007000 | 2024-03-28 3:58PM EDT | 7.00 | 0.41 | 0.37 | 0.44 | +0.19 | +86.36% | 30 | 158 | 93.75% |
UAA240328C00007500 | 2024-03-28 3:31PM EDT | 7.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 162 | 386 | 48.44% |
UAA240328C00008000 | 2024-03-28 12:07PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6 | 210 | 87.50% |
UAA240328C00008500 | 2024-03-27 12:14PM EDT | 8.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 7 | 137.50% |
UAA240328C00009000 | 2024-03-22 3:32PM EDT | 9.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 119 | 240.63% |
UAA240328C00010000 | 2024-03-27 1:02PM EDT | 10.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 2 | 141 | 334.38% |
UAA240328C00011000 | 2024-03-01 2:53PM EDT | 11.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 100 | 21 | 396.88% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAA240328P00006500 | 2024-03-28 3:59PM EDT | 6.50 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 13 | 266 | 125.00% |
UAA240328P00007000 | 2024-03-28 10:06AM EDT | 7.00 | 0.01 | 0.00 | 0.08 | -0.01 | -50.00% | 10 | 556 | 109.38% |
UAA240328P00007500 | 2024-03-28 3:47PM EDT | 7.50 | 0.11 | 0.09 | 0.14 | -0.22 | -66.67% | 27 | 87 | 40.63% |
UAA240328P00008000 | 2024-03-28 3:59PM EDT | 8.00 | 0.53 | 0.47 | 0.71 | -0.29 | -35.37% | 13 | 13 | 190.63% |
UAA240328P00009000 | 2024-03-06 3:08PM EDT | 9.00 | 0.60 | 1.53 | 2.04 | 0.00 | - | 1 | 0 | 407.81% |
UAA240328P00010000 | 2024-03-19 2:57PM EDT | 10.00 | 2.70 | 2.10 | 2.67 | 0.00 | - | 1 | 0 | 384.38% |