Advertisement
U.S. markets closed

Under Armour, Inc. (UAA)

NYSE - NYSE Delayed Price. Currency in USD
7.38+0.12 (+1.65%)
At close: 04:00PM EDT
7.38 0.00 (0.00%)
After hours: 06:52PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAA240328C000020002024-03-15 9:34AM EDT2.005.205.105.450.00--11,562.50%
UAA240328C000035002024-03-22 9:49AM EDT3.503.703.853.950.00-22737.50%
UAA240328C000065002024-03-28 11:26AM EDT6.500.880.791.49+0.18+25.71%111415.63%
UAA240328C000070002024-03-28 3:58PM EDT7.000.410.370.44+0.19+86.36%3015893.75%
UAA240328C000075002024-03-28 3:31PM EDT7.500.010.000.030.00-16238648.44%
UAA240328C000080002024-03-28 12:07PM EDT8.000.010.000.01-0.02-66.67%621087.50%
UAA240328C000085002024-03-27 12:14PM EDT8.500.020.000.010.00-27137.50%
UAA240328C000090002024-03-22 3:32PM EDT9.000.010.000.050.00-1119240.63%
UAA240328C000100002024-03-27 1:02PM EDT10.000.180.000.050.00-2141334.38%
UAA240328C000110002024-03-01 2:53PM EDT11.000.020.000.040.00-10021396.88%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAA240328P000065002024-03-28 3:59PM EDT6.500.040.000.01+0.03+300.00%13266125.00%
UAA240328P000070002024-03-28 10:06AM EDT7.000.010.000.08-0.01-50.00%10556109.38%
UAA240328P000075002024-03-28 3:47PM EDT7.500.110.090.14-0.22-66.67%278740.63%
UAA240328P000080002024-03-28 3:59PM EDT8.000.530.470.71-0.29-35.37%1313190.63%
UAA240328P000090002024-03-06 3:08PM EDT9.000.601.532.040.00-10407.81%
UAA240328P000100002024-03-19 2:57PM EDT10.002.702.102.670.00-10384.38%