NYSE - Delayed Quote • USD
Under Armour, Inc. (UA)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517C00005000 | 4/22/2024 1:30 PM | 5 | 1.85 | 1.40 | 2.30 | 0.00 | 0.00% | 1 | 106 | 139.06% |
| UA240517C00007500 | 4/24/2024 5:32 PM | 7.5 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 50 | 2,320 | 50.78% |
| UA240517C00010000 | 4/19/2024 1:34 PM | 10 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 80 | 90.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517P00005000 | 4/16/2024 3:01 PM | 5 | 0.06 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 8 | 101.17% |
| UA240517P00007500 | 4/19/2024 3:11 PM | 7.5 | 1.08 | 0.90 | 1.00 | 0.00 | 0.00% | 30 | 131 | 58.20% |
| UA240517P00010000 | 4/4/2024 6:12 PM | 10 | 3.32 | 3.30 | 3.50 | 0.00 | 0.00% | 1 | 1 | 78.13% |
| UA240517P00015000 | 3/25/2024 1:30 PM | 15 | 7.90 | 7.20 | 10.20 | 0.00 | 0.00% | 1 | 0 | 259.38% |
Related Tickers
VFC V.F. Corporation
12.99
+0.31%
HBI Hanesbrands Inc.
4.8600
-0.82%
PVH PVH Corp.
112.87
+0.20%
COLM Columbia Sportswear Company
79.78
+1.00%
GOOS Canada Goose Holdings Inc.
11.50
+1.14%
LEVI Levi Strauss & Co.
21.57
-2.22%
RL Ralph Lauren Corporation
168.21
+0.08%
FIGS FIGS, Inc.
4.8200
+0.63%
KTB Kontoor Brands, Inc.
61.86
+2.71%
GOOS.TO Canada Goose Holdings Inc.
15.75
+1.29%