NasdaqGS - Delayed Quote • USD
Travelzoo (TZOO)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240517C00010000 | 4/23/2024 7:33 PM | 10 | 0.55 | 0.05 | 0.20 | 0.00 | 0.00% | 9 | 53 | 62.11% |
| TZOO240517C00012500 | 4/19/2024 4:56 PM | 12.5 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 9 | 80.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
STGW Stagwell Inc.
6.08
+1.16%
TSQ Townsquare Media, Inc.
12.28
-2.54%
ZD Ziff Davis, Inc.
52.24
-1.38%
APM.F ad pepper media International N.V.
2.1600
+1.89%
CAUUF Centaur Media Plc
0.4800
0.00%
ABLV Able View Global Inc.
1.5690
-1.94%
ALALO.PA Acheter-Louer.Fr SA
0.0004
0.00%
IGL.AX IVE Group Limited
2.0900
+0.97%
KIDZ.V Kidoz Inc.
0.2400
-20.00%
OML.AX oOh!media Limited
1.6450
-1.20%