NYSE - Delayed Quote USD

Tyler Technologies, Inc. (TYL)

403.35 +0.40 (+0.10%)
At close: April 19 at 4:00 PM EDT
396.01 -7.34 (-1.82%)
After hours: April 19 at 4:41 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TYL240517C00420000 4/17/2024 7:53 PM 420 7.90 1.55 9.30 0.00 0.00% 2 4 35.83%
TYL240517C00430000 4/4/2024 5:30 PM 430 13.40 0.10 7.00 0.00 0.00% 3 4 37.23%
TYL240517C00440000 4/17/2024 5:58 PM 440 4.00 0.35 3.60 0.00 0.00% 3 18 33.29%
TYL240517C00450000 4/4/2024 6:59 PM 450 5.92 0.10 4.30 0.00 0.00% 1 3 40.96%
TYL240517C00460000 4/2/2024 3:24 PM 460 2.40 0.00 4.80 0.00 0.00% - 5 47.76%
TYL240517C00470000 4/3/2024 7:58 PM 470 1.90 0.00 3.50 0.00 0.00% 2 3 47.64%
TYL240517C00560000 3/28/2024 6:04 PM 560 0.25 0.00 0.50 0.00 0.00% 17 19 51.56%
TYL240517C00580000 3/18/2024 3:56 PM 580 0.75 0.00 4.80 0.00 0.00% - 7 81.01%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TYL240517P00370000 4/1/2024 7:47 PM 370 2.40 0.10 8.20 0.00 0.00% 2 11 48.63%
TYL240517P00380000 4/15/2024 7:07 PM 380 6.00 1.50 8.30 0.00 0.00% 2 3 40.61%
TYL240517P00390000 4/2/2024 1:41 PM 390 7.15 3.80 11.00 0.00 0.00% - 1 38.45%
TYL240517P00400000 4/17/2024 3:22 PM 400 13.00 7.80 14.90 0.00 0.00% 1 13 37.24%

Related Tickers

ROP Roper Technologies, Inc.
534.38
+1.35%
 
MANH Manhattan Associates, Inc.
226.34
-1.78%
 
ANSS ANSYS, Inc.
322.11
-0.74%
 
SSNC SS&C Technologies Holdings, Inc.
60.82
+0.58%
 
AZPN Aspen Technology, Inc.
198.47
+0.96%
 
PTC PTC Inc.
176.37
+0.38%
 
FICO Fair Isaac Corporation
1,130.06
-2.77%
 
PAYC Paycom Software, Inc.
183.25
-0.88%
 
BSY Bentley Systems, Incorporated
52.46
+0.77%
 
INTU Intuit Inc.
605.17
-0.53%