NYSE - Delayed Quote USD

Textron Inc. (TXT)

84.90 -9.11 (-9.69%)
At close: April 25 at 4:00 PM EDT
84.71 -0.19 (-0.22%)
After hours: April 25 at 7:55 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TXT240517C00085000 4/25/2024 7:55 PM 85 1.97 0.00 0.00 0.00 0.00% 541 0 0.20%
TXT240517C00090000 4/25/2024 7:49 PM 90 0.38 0.00 0.00 0.00 0.00% 529 0 6.25%
TXT240517C00095000 4/25/2024 5:37 PM 95 0.10 0.00 0.00 0.00 0.00% 48 0 12.50%
TXT240517C00100000 4/25/2024 5:36 PM 100 0.05 0.00 0.00 0.00 0.00% 30 0 12.50%
TXT240517C00105000 4/25/2024 4:27 PM 105 0.02 0.00 0.00 0.00 0.00% 10 0 25.00%
TXT240517C00110000 3/25/2024 1:41 PM 110 0.20 0.00 0.70 0.00 0.00% 2 7 65.43%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TXT240517P00080000 4/25/2024 7:08 PM 80 0.30 0.00 0.00 0.00 0.00% 386 0 6.25%
TXT240517P00085000 4/25/2024 7:55 PM 85 1.68 0.00 0.00 0.00 0.00% 44 0 0.00%
TXT240517P00090000 4/25/2024 7:47 PM 90 4.85 0.00 0.00 0.00 0.00% 484 0 0.00%
TXT240517P00095000 4/25/2024 5:35 PM 95 10.00 0.00 0.00 0.00 0.00% 106 0 0.00%
TXT240517P00100000 4/18/2024 3:22 PM 100 7.10 0.00 0.00 0.00 0.00% 1 0 0.00%
TXT240517P00105000 4/4/2024 3:47 PM 105 9.00 0.00 0.00 0.00 0.00% 3 0 0.00%

Related Tickers

LHX L3Harris Technologies, Inc.
207.36
-0.17%
 
HWM Howmet Aerospace Inc.
64.80
+0.15%
 
CW Curtiss-Wright Corporation
253.49
+0.34%
 
HII Huntington Ingalls Industries, Inc.
275.98
+0.05%
 
TDG TransDigm Group Incorporated
1,256.58
+1.20%
 
NOC Northrop Grumman Corporation
488.06
+2.84%
 
CAE CAE Inc.
18.75
-1.94%
 
WWD Woodward, Inc.
149.74
+0.09%
 
AVAV AeroVironment, Inc.
155.64
-1.49%
 
KTOS Kratos Defense & Security Solutions, Inc.
17.28
-2.76%