NasdaqGS - Delayed Quote USD

TherapeuticsMD, Inc. (TXMD)

1.9200 +0.0300 (+1.59%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TXMD240517C00002500 4/4/2024 4:39 PM 2.5 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TXMD240517P00001000 4/22/2024 3:35 PM 1 0.05 0.00 0.00 0.00 0.00% 30 0 50.00%
TXMD240517P00002500 3/15/2024 1:48 PM 2.5 0.05 0.45 0.75 0.00 0.00% - 1 81.25%

Related Tickers

MITRA.BR Mithra Pharmaceuticals SA
0.2210
-0.23%
 
TLPH Talphera, Inc.
0.9700
+2.55%
 
GHSI Guardion Health Sciences, Inc.
7.98
-1.12%
 
EVOK Evoke Pharma, Inc.
0.4475
+0.90%
 
ENDPQ Endo International plc
0.0006
0.00%
 
DN.TO Delta 9 Cannabis Inc.
0.0250
+25.00%
 
DRRX DURECT Corporation
0.8835
+4.75%
 
GRNF GRN Holding Corporation
0.0710
0.00%
 
WRHLF Love Hemp Group Plc
0.0000
0.00%
 
CLVRW Clever Leaves Holdings Inc.
0.0400
0.00%