NYSE - Delayed Quote • USD
Ternium S.A. (TX)
At close: May 7 at 4:00 PM EDT
After hours: May 7 at 6:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00020000 | 4/16/2024 2:24 PM | 20 | 22.00 | 19.00 | 20.70 | 0.00 | 0.00% | - | 0 | 260.55% |
| TX240517C00022500 | 4/16/2024 2:24 PM | 22.5 | 19.50 | 16.50 | 18.20 | 0.00 | 0.00% | 2 | 0 | 222.66% |
| TX240517C00030000 | 5/1/2024 7:48 PM | 30 | 12.70 | 10.40 | 10.70 | 0.00 | 0.00% | 25 | 8 | 105.86% |
| TX240517C00035000 | 5/3/2024 4:14 PM | 35 | 5.61 | 5.40 | 5.80 | 0.00 | 0.00% | 22 | 22 | 64.26% |
| TX240517C00040000 | 5/6/2024 2:39 PM | 40 | 0.95 | 0.85 | 1.05 | 0.00 | 0.00% | 5 | 150 | 30.57% |
| TX240517C00045000 | 5/2/2024 1:36 PM | 45 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 612 | 52.83% |
| TX240517C00050000 | 4/10/2024 1:38 PM | 50 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 60 | 78.52% |
| TX240517C00055000 | 4/11/2024 4:27 PM | 55 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 22 | 81.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00022500 | 1/18/2024 5:04 PM | 22.5 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 4 | 192.97% |
| TX240517P00025000 | 11/17/2023 8:38 PM | 25 | 0.35 | 0.15 | 0.30 | 0.00 | 0.00% | 1 | 2 | 182.42% |
| TX240517P00030000 | 5/6/2024 1:58 PM | 30 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 442 | 82.81% |
| TX240517P00035000 | 5/6/2024 5:56 PM | 35 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 887 | 50.00% |
| TX240517P00040000 | 5/7/2024 5:38 PM | 40 | 0.35 | 0.30 | 0.45 | -0.35 | -50.00% | 2 | 855 | 24.32% |
| TX240517P00045000 | 4/18/2024 7:52 PM | 45 | 4.68 | 4.30 | 4.70 | 0.28 | 6.36% | 3 | 10 | 48.05% |
| TX240517P00050000 | 4/26/2024 5:31 PM | 50 | 8.45 | 9.30 | 9.70 | 0.00 | 0.00% | 2 | 0 | 80.27% |
| TX240517P00055000 | 2/26/2024 5:34 PM | 55 | 16.95 | 14.80 | 15.20 | 0.00 | 0.00% | 1 | 0 | 137.89% |
| TX240517P00060000 | 2/21/2024 2:42 PM | 60 | 20.60 | 20.60 | 21.10 | 0.00 | 0.00% | - | 0 | 221.78% |
Related Tickers
TXAR.BA Ternium Argentina S.A.
899.00
-2.39%
GGB Gerdau S.A.
3.7900
-1.04%
SID Companhia Siderúrgica Nacional
2.7700
-1.77%
PKX POSCO Holdings Inc.
74.47
-0.77%
MTUS Metallus Inc.
20.65
-0.82%
MT ArcelorMittal S.A.
25.66
-1.35%
STLD Steel Dynamics, Inc.
132.71
+0.08%
CMC Commercial Metals Company
56.27
+0.86%
USAP Universal Stainless & Alloy Products, Inc.
29.98
+0.81%
WS Worthington Steel, Inc.
32.56
-2.02%