NYSE - Nasdaq Real Time Price • USD
Titan International, Inc. (TWI)
As of 3:07 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240517C00012500 | 4/25/2024 2:46 PM | 12.5 | 0.30 | 0.25 | 0.70 | 0.00 | 0.00% | 1 | 486 | 72.46% |
| TWI240517C00015000 | 4/17/2024 5:35 PM | 15 | 0.10 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 50 | 93.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240517P00010000 | 4/11/2024 6:09 PM | 10 | 0.10 | 0.10 | 0.50 | 0.00 | 0.00% | 12 | 12 | 83.01% |
| TWI240517P00012500 | 4/15/2024 1:35 PM | 12.5 | 0.95 | 1.15 | 1.25 | 0.00 | 0.00% | 15 | 16 | 54.88% |
Related Tickers
WNC Wabash National Corporation
24.48
+2.00%
SHYF The Shyft Group, Inc.
11.27
+0.31%
ALG Alamo Group Inc.
198.81
-0.41%
LNN Lindsay Corporation
116.64
-0.65%
MTW The Manitowoc Company, Inc.
12.70
-0.70%
HY Hyster-Yale Materials Handling, Inc.
58.85
-2.00%
REVG REV Group, Inc.
21.44
-1.45%
CMCO Columbus McKinnon Corporation
42.17
+2.33%
ASTE Astec Industries, Inc.
42.66
+0.43%
TEX Terex Corporation
59.97
+0.11%