NYSE - Delayed Quote USD

Grupo Televisa, S.A.B. (TV)

2.9800 +0.0400 (+1.36%)
At close: April 25 at 4:00 PM EDT
2.9800 0.00 (0.00%)
After hours: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TV240517C00002500 4/23/2024 1:41 PM 2.5 0.41 0.45 0.60 0.00 0.00% 2 79 75.00%
TV240517C00005000 4/15/2024 4:43 PM 5 0.05 0.00 0.05 0.00 0.00% 44 139 128.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TV240517P00002500 4/25/2024 3:03 PM 2.5 0.05 0.00 0.10 0.00 0.00% 1 70 78.13%
TV240517P00005000 4/24/2024 4:48 PM 5 1.90 1.85 2.25 0.00 0.00% 6 3 132.81%

Related Tickers

AMX América Móvil, S.A.B. de C.V.
18.30
-0.05%
 
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
18.85
-2.28%
 
LILA Liberty Latin America Ltd.
7.46
-0.13%
 
TKC Turkcell Iletisim Hizmetleri A.S.
5.95
+0.17%
 
TIMB TIM S.A.
16.86
0.00%
 
VEON VEON Ltd.
23.49
-0.51%
 
KT KT Corporation
12.51
-1.11%
 
ATUS Altice USA, Inc.
1.9500
-0.51%
 
TIGO Millicom International Cellular S.A.
20.28
+0.60%
 
IHS IHS Holding Limited
3.4400
-0.29%