NasdaqGS - Nasdaq Real Time Price • USD
Mammoth Energy Services, Inc. (TUSK)
At close: April 22 at 4:00 PM EDT
After hours: April 22 at 4:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUSK240517C00002500 | 4/22/2024 7:41 PM | 2.5 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
| TUSK240517C00005000 | 4/17/2024 2:05 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| TUSK240517C00007500 | 3/8/2024 2:59 PM | 7.5 | 0.03 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 229 | 362.50% |
| TUSK240517C00010000 | 11/15/2023 3:23 PM | 10 | 0.09 | 0.00 | 0.40 | 0.00 | 0.00% | 10 | 61 | 321.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUSK240517P00002500 | 2/5/2024 2:30 PM | 2.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 80 | 25.00% |
| TUSK240517P00005000 | 2/27/2024 4:15 PM | 5 | 1.30 | 0.35 | 1.55 | 0.00 | 0.00% | 3 | 8 | 0.00% |
| TUSK240517P00007500 | 9/27/2023 2:48 PM | 7.5 | 2.73 | 3.20 | 3.50 | 0.00 | 0.00% | 3 | 3 | 0.00% |
Related Tickers
MATW Matthews International Corporation
26.72
+1.10%
MYH.SG Mytilineos SA
37.00
+0.38%
MYH.F Mytilineos S.A.
37.28
+1.86%
GEGR Gaensel Energy Group, Inc.
0.0040
0.00%
MARUF Marubeni Corporation
16.93
-0.49%
ITOCF ITOCHU Corporation
42.69
+2.84%
BBU Brookfield Business Partners L.P.
19.66
+1.13%
MITSF Mitsui & Co., Ltd.
47.44
+3.58%
RCMT RCM Technologies, Inc.
19.08
0.00%
ITOCY ITOCHU Corporation
85.50
+0.83%