NYSE - Delayed Quote • USD
Tupperware Brands Corporation (TUP)
At close: 4:00 PM EDT
After hours: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240426C00000500 | 4/22/2024 5:22 PM | 0.5 | 0.60 | 0.42 | 0.60 | 0.00 | 0.00% | 59 | 60 | 700.00% |
| TUP240426C00001000 | 4/23/2024 7:27 PM | 1 | 0.09 | 0.08 | 0.10 | -0.06 | -40.00% | 298 | 778 | 128.13% |
| TUP240426C00001500 | 4/23/2024 7:38 PM | 1.5 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 15 | 1,141 | 193.75% |
| TUP240426C00002000 | 4/8/2024 2:41 PM | 2 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 229 | 531.25% |
| TUP240426C00002500 | 4/4/2024 1:46 PM | 2.5 | 0.02 | 0.00 | 1.25 | 0.00 | 0.00% | 1 | 37 | 2,068.75% |
| TUP240426C00003000 | 3/26/2024 5:49 PM | 3 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 3 | 612.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240426P00000500 | 4/19/2024 1:30 PM | 0.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 422 | 400.00% |
| TUP240426P00001000 | 4/23/2024 6:50 PM | 1 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 108 | 214 | 112.50% |
| TUP240426P00001500 | 4/10/2024 1:31 PM | 1.5 | 0.46 | 0.32 | 1.21 | 0.00 | 0.00% | 15 | 43 | 1,018.75% |
| TUP240426P00002000 | 4/12/2024 2:46 PM | 2 | 0.60 | 0.77 | 1.37 | 0.00 | 0.00% | 1 | 12 | 750.00% |
Related Tickers
OCTO Eightco Holdings Inc.
0.6210
+1.06%
MGIH Millennium Group International Holdings Limited
1.4200
+0.71%
IP International Paper Company
34.40
-1.04%
AMBP Ardagh Metal Packaging S.A.
3.7050
+2.07%
AMCR Amcor plc
8.99
-0.50%
CAS.TO Cascades Inc.
9.42
+1.40%
OI O-I Glass, Inc.
14.87
+0.41%
SON Sonoco Products Company
56.12
-0.48%
PKG Packaging Corporation of America
170.74
-4.77%
GDNP.V good natured Products Inc.
0.0500
0.00%